Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree India Earnings Fund (EPI)
WisdomTree India Earnings Fund (EPI) Options

EPI WisdomTree India Earnings Fund

45.02

0.00 (0.00%)

Pre Market

Last Updated: 05:30:50

Delayed by 15 minutes

EPI May 17 2024 46 Call

View Full EPI Chain

0.25 -0.25 (-50.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.55	Open Interest	45	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.50	Last Trade	5/06/2024 09:30

EPI Option Chain - May 17 2024

EPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.90	7.50	5.40	0.00 %	0	1
41.00	1.70	6.50	2.30	0.00 %	0	0
42.00	0.80	5.50	0.00	0.00 %	0	0
43.00	0.50	5.00	1.55	0.00 %	0	100
44.00	0.90	2.80	1.00	0.00 %	0	7
45.00	0.10	1.05	0.53	-33.75 %	4	87
46.00	0.05	0.55	0.25	-50.00 %	1	45
47.00	0.65	1.05	0.65	0.00 %	0	10
48.00	0.19	1.45	0.19	0.00 %	0	1
49.00	0.00	1.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.75	0.00	0.00 %	0	0
41.00	0.55	0.75	0.55	0.00 %	0	2
42.00	0.20	0.25	0.32	60.00 %	120	40
43.00	0.05	0.15	0.10	0.00 %	0	138
44.00	0.10	0.25	0.22	0.00 %	11	0
45.00	0.20	0.60	0.55	120.00 %	11	16
46.00	0.85	1.25	1.32	55.29 %	120	7
47.00	0.10	5.00	0.00	0.00 %	0	0
48.00	0.50	5.40	0.00	0.00 %	0	0
49.00	1.50	6.30	0.00	0.00 %	0	0

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Innerscope Hearing Techn... (PK)

Mullen Automotive

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions