We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 7.00 | 5.40 | 0.00 % | 0 | 1 |
| 41.00 | 1.10 | 6.00 | 2.30 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.35 | 1.80 | 1.35 | -12.90 % | 100 | 100 |
| 44.00 | 0.45 | 1.15 | 0.90 | -10.00 % | 16 | 7 |
| 45.00 | 0.10 | 0.55 | 0.30 | -43.40 % | 13 | 87 |
| 46.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 45 |
| 47.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 10 |
| 48.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 19 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 2 |
| 42.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 150 |
| 43.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 138 |
| 44.00 | 0.20 | 0.80 | 0.22 | 0.00 % | 0 | 11 |
| 45.00 | 0.40 | 1.05 | 0.55 | 0.00 % | 0 | 27 |
| 46.00 | 0.10 | 5.00 | 1.40 | 6.06 % | 5 | 127 |
| 47.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
