We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 207 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 6/18/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 6.10 | 8.14 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 3.70 | 3.55 | -29.00 % | 35 | 1 |
| 19.00 | 2.00 | 2.95 | 2.15 | 0.00 % | 0 | 1 |
| 20.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 12 |
| 21.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 49 |
| 22.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 188 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 199 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 570 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 13 |
| 19.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 3 | 223 |
| 20.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 207 |
| 21.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 16 | 457 |
| 22.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 436 |
| 23.00 | 1.65 | 1.80 | 1.70 | 78.95 % | 2 | 205 |
| 24.00 | 2.65 | 2.75 | 2.57 | 31.79 % | 1 | 46 |
| 25.00 | 2.95 | 4.40 | 3.63 | 13.08 % | 2 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
