We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.70 | 10.70 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 8.70 | 8.77 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.70 | 7.70 | 6.53 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.70 | 5.70 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 3.70 | 4.70 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 3.20 | 3.30 | 3.30 | 3.25 | 0.40 | 13.79 % | 2 | 20 | 5/22/2024 |
21.00 | 2.25 | 2.60 | 2.30 | 2.425 | 0.00 | 0.00 % | 12 | 55 | 5/22/2024 |
22.00 | 1.45 | 1.70 | 1.65 | 1.575 | 0.17 | 11.49 % | 22 | 126 | 5/22/2024 |
23.00 | 0.85 | 1.00 | 0.80 | 0.925 | 0.05 | 6.67 % | 49 | 247 | 5/22/2024 |
24.00 | 0.50 | 0.55 | 0.51 | 0.525 | 0.04 | 8.51 % | 31 | 276 | 5/22/2024 |
25.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.05 | 25.00 % | 20 | 155 | 5/22/2024 |
26.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 13 | 118 | 5/22/2024 |
27.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 23 | 154 | 5/22/2024 |
28.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 0.25 | 0.80 | 0.45 | 0.525 | 0.10 | 28.57 % | 36 | 196 | 5/22/2024 |
20.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.33 % | 7 | 167 | 5/22/2024 |
21.00 | 0.75 | 1.00 | 0.80 | 0.875 | -0.20 | -20.00 % | 5 | 121 | 5/22/2024 |
22.00 | 1.15 | 2.10 | 1.26 | 1.625 | -0.21 | -14.29 % | 15 | 183 | 5/22/2024 |
23.00 | 1.70 | 1.95 | 1.81 | 1.825 | -0.19 | -9.50 % | 1 | 190 | 5/22/2024 |
24.00 | 2.20 | 3.60 | 2.88 | 2.90 | -0.92 | -24.21 % | 3 | 30 | 5/22/2024 |
25.00 | 3.10 | 4.40 | 3.90 | 3.75 | -1.26 | -24.42 % | 1 | 19 | 5/22/2024 |
26.00 | 4.10 | 5.30 | 5.97 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 5.00 | 6.30 | 6.51 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 5.80 | 7.30 | 7.94 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 9.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 9.90 | 11.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions