ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

23.24
0.32
(1.40%)
Closed May 22 4:00PM
23.27
0.03
( 0.13% )
Pre Market: 6:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.009.7010.709.3010.200.000.00 %01-
14.008.709.700.009.200.000.00 %00-
15.007.708.708.778.200.000.00 %00-
16.006.707.706.537.200.000.00 %01-
17.005.706.700.006.200.000.00 %00-
18.004.705.703.805.200.000.00 %011-
19.003.704.703.704.200.000.00 %03-
20.003.203.303.303.250.4013.79 %2205/22/2024
21.002.252.602.302.4250.000.00 %12555/22/2024
22.001.451.701.651.5750.1711.49 %221265/22/2024
23.000.851.000.800.9250.056.67 %492475/22/2024
24.000.500.550.510.5250.048.51 %312765/22/2024
25.000.250.300.250.2750.0525.00 %201555/22/2024
26.000.100.150.150.1250.0550.00 %131185/22/2024
27.000.050.100.090.0750.0112.50 %231545/22/2024
28.000.200.100.200.150.000.00 %03-
29.000.200.100.200.150.000.00 %01-
30.000.100.100.100.100.000.00 %011-
31.000.000.750.000.000.000.00 %00-
32.000.000.400.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.100.100.100.100.000.00 %076-
14.000.100.100.100.100.000.00 %010-
15.000.000.100.000.000.000.00 %00-
16.000.100.500.100.300.000.00 %02-
17.000.000.750.000.000.000.00 %00-
18.000.250.250.250.250.000.00 %012-
19.000.250.800.450.5250.1028.57 %361965/22/2024
20.000.450.650.550.55-0.05-8.33 %71675/22/2024
21.000.751.000.800.875-0.20-20.00 %51215/22/2024
22.001.152.101.261.625-0.21-14.29 %151835/22/2024
23.001.701.951.811.825-0.19-9.50 %11905/22/2024
24.002.203.602.882.90-0.92-24.21 %3305/22/2024
25.003.104.403.903.75-1.26-24.42 %1195/22/2024
26.004.105.305.974.700.000.00 %010-
27.005.006.306.515.650.000.00 %04-
28.005.807.307.946.550.000.00 %05-
29.006.908.200.007.550.000.00 %00-
30.007.909.200.008.550.000.00 %00-
31.008.9010.200.009.550.000.00 %00-
32.009.9011.200.0010.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 0.499
(137.62%)
24.39M
GWAVGreenwave Technology Solutions Inc
$ 0.121
(53.55%)
111.43M
SVMHSRIVARU Holding Ltd
$ 0.17
(28.79%)
1.13M
ISPCiSpecimen Inc
$ 0.4068
(28.13%)
12.7M
ASTIAscent Solar Technologies Inc
$ 0.1679
(27.78%)
78.93M
NTBLNotable Labs Ltd
$ 0.5989
(-37.61%)
937.2k
MGOLMGO Global Inc
$ 0.7261
(-37.41%)
1.67M
AKTSAkoustis Technologies Inc
$ 0.2139
(-32.12%)
6.26M
ENSCEnsysce Biosciences Inc
$ 0.50
(-21.48%)
66.98k
RDZNRoadzen Inc
$ 3.21
(-18.32%)
4.88k
GWAVGreenwave Technology Solutions Inc
$ 0.121
(53.55%)
111.43M
ASTIAscent Solar Technologies Inc
$ 0.1679
(27.78%)
78.93M
ZCARZoomcar Holdings Inc
$ 0.499
(137.62%)
24.39M
NCPLNetcapital Inc
$ 0.168
(10.53%)
23.12M
ISPCiSpecimen Inc
$ 0.4068
(28.13%)
12.7M

CONY Discussion

View Posts
Scotttrader80 Scotttrader80 2 days ago
I got some at $21.00

CONY
YIELDMAX COIN OPTN INC STRG ETF
Filled
Buy 100 Limit $21.00 GTC + Ext 9:49 AM 05/09/2024

going up is a good thing, means the upcoming divy in June will be Juicy
👍️0
hotdawg hotdawg 2 days ago
I missed my trade and it's still going up
👍️0
Scotttrader80 Scotttrader80 2 weeks ago
Take a look at IWMY, they're not a Yieldmax product but up there with Monthly divs

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174389357
👍️0
hotdawg hotdawg 2 weeks ago
Thanks Scott i will give it a try
👍️0
Scotttrader80 Scotttrader80 2 weeks ago
Do a GTC with extended hours for $20.00, see if it gets filled. Ive done it many times being surprised with a email that the trade filled

"Starting on May 28, 2024, the settlement period for most securities traded on U.S. exchanges or over the counter will shorten from two business days (T+2) to one business day (T+1). For most investors, this event may have little or no impact"
👍️0
hotdawg hotdawg 2 weeks ago
I'm thinking it will go down to about 20.00 waiting to see if it hits
👍️0
hotdawg hotdawg 2 weeks ago
I have a order to buy more as well.
👍️0
Scotttrader80 Scotttrader80 2 weeks ago
wait a week or so before buying more, you'll get more for less
👍️0
whomarjb whomarjb 2 weeks ago
Payday indeed

My first with this asset, already spent it all buying more
👍️0
hotdawg hotdawg 2 weeks ago
payday
👍️0
hotdawg hotdawg 3 weeks ago
I'll add more this month
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
LOL 4 now, but Ive owned CONY since it rolled out adding with every divy
👍️0
hotdawg hotdawg 3 weeks ago
That's ok it will increase over time. At first it was only me.
👍️0
toxrednil toxrednil 3 weeks ago
Well, we only have 3 followers of this board!
👍️0
hotdawg hotdawg 4 weeks ago
Not much going on here
👍️0
hotdawg hotdawg 2 months ago
I'm waiting on another drop in price before i buy more also.
👍️ 1
toxrednil toxrednil 2 months ago
I have been holding off on DRIP and saving up the divis because there will certainly be a "sell the news" when BTC halving occurs. I'll spend my saved divis then to get in lower than my current average. Never selling a single share!
👍️0
hotdawg hotdawg 2 months ago
Excellent margin for a divi this month.
I will be buying more as it settles down.
👍️0
toxrednil toxrednil 2 months ago
Excellent April dividend of $2.7944!
👍️0
hotdawg hotdawg 2 months ago
We have a pull back going on how far will it go
👍️0
hotdawg hotdawg 3 months ago
We get 1.6619 per share this month
👍️0
hotdawg hotdawg 3 months ago
CONY on another run today. What will be the high today?
👍️0
hotdawg hotdawg 3 months ago
CONY on a run this morning.
👍️0
hotdawg hotdawg 3 months ago
we are having a hard time recovering.
👍️0
hotdawg hotdawg 4 months ago
Keep it moving back up 25.00 would be nice before the divi announcement.
👍️0
hotdawg hotdawg 4 months ago
CONY is starting to recover some of the losses from this month.
👍️0
hotdawg hotdawg 4 months ago
welcome aboard
👍️ 1
MeteoricOracle8 MeteoricOracle8 4 months ago
I'm here too, along for the ride.
👍️0
hotdawg hotdawg 4 months ago
who else is here besides me?
👍️ 1
hotdawg hotdawg 4 months ago
buing more as i can
👍️0
hotdawg hotdawg 4 months ago
on our way back to 30.00
👍️0
hotdawg hotdawg 4 months ago
for last month we got a 11 percent divi
👍️0
hotdawg hotdawg 4 months ago
Now we have one for yieldmax CONY
👍️0