ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

21.24
-0.08
(-0.38%)
Closed June 20 4:00PM
21.24
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.007.608.609.508.100.000.00 %00-
14.006.607.6010.157.100.000.00 %00-
15.005.506.608.006.050.000.00 %00-
16.004.505.608.145.050.000.00 %00-
17.003.604.600.004.100.000.00 %00-
18.002.553.603.553.0750.000.00 %017-
19.001.552.552.152.050.000.00 %01-
20.000.551.551.201.05-0.55-31.43 %1126/20/2024
21.000.050.500.300.275-0.22-42.31 %7486/20/2024
22.000.050.050.060.05-0.07-53.85 %21876/20/2024
23.000.100.050.100.0750.000.00 %0199-
24.000.030.050.050.040.0266.67 %25696/20/2024
25.000.050.050.050.050.000.00 %25166/20/2024
26.000.040.050.050.0450.0125.00 %71676/20/2024
27.000.050.050.050.050.000.00 %0164-
28.000.205.000.202.600.000.00 %03-
29.000.205.000.202.600.000.00 %01-
30.000.050.050.050.050.000.00 %011-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.050.100.050.0750.000.00 %082-
14.000.050.550.010.30-0.04-80.00 %20406/20/2024
15.000.000.650.000.000.000.00 %00-
16.000.010.050.010.030.000.00 %03-
17.000.000.650.000.000.000.00 %00-
18.000.050.050.050.050.000.00 %013-
19.000.100.100.050.10-0.05-50.00 %22216/20/2024
20.000.050.100.050.0750.000.00 %112056/20/2024
21.000.100.200.150.150.000.00 %1734716/20/2024
22.000.701.101.080.900.4880.00 %394416/20/2024
23.001.702.402.002.050.3017.65 %202056/20/2024
24.002.653.403.403.0250.8332.30 %3466/20/2024
25.003.104.404.293.750.6618.18 %2206/20/2024
26.004.105.405.974.750.000.00 %00-
27.005.106.406.515.750.000.00 %00-
28.006.107.407.946.750.000.00 %00-
29.007.108.400.007.750.000.00 %00-
30.008.109.400.008.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

CONY Discussion

View Posts
Scotttrader80 Scotttrader80 2 weeks ago
NICE!
👍️0
hotdawg hotdawg 2 weeks ago
This month's DIVI will be 1.6982
👍️0
hotdawg hotdawg 2 weeks ago
Good morning Yall
👍️0
Scotttrader80 Scotttrader80 1 month ago
I got some at $21.00

CONY
YIELDMAX COIN OPTN INC STRG ETF
Filled
Buy 100 Limit $21.00 GTC + Ext 9:49 AM 05/09/2024

going up is a good thing, means the upcoming divy in June will be Juicy
👍️0
hotdawg hotdawg 1 month ago
I missed my trade and it's still going up
👍️0
Scotttrader80 Scotttrader80 1 month ago
Take a look at IWMY, they're not a Yieldmax product but up there with Monthly divs

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174389357
👍️0
hotdawg hotdawg 1 month ago
Thanks Scott i will give it a try
👍️0
Scotttrader80 Scotttrader80 1 month ago
Do a GTC with extended hours for $20.00, see if it gets filled. Ive done it many times being surprised with a email that the trade filled

"Starting on May 28, 2024, the settlement period for most securities traded on U.S. exchanges or over the counter will shorten from two business days (T+2) to one business day (T+1). For most investors, this event may have little or no impact"
👍️0
hotdawg hotdawg 1 month ago
I'm thinking it will go down to about 20.00 waiting to see if it hits
👍️0
hotdawg hotdawg 1 month ago
I have a order to buy more as well.
👍️0
Scotttrader80 Scotttrader80 1 month ago
wait a week or so before buying more, you'll get more for less
👍️0
whomarjb whomarjb 1 month ago
Payday indeed

My first with this asset, already spent it all buying more
👍️0
hotdawg hotdawg 1 month ago
payday
👍️0
hotdawg hotdawg 2 months ago
I'll add more this month
👍️0
Scotttrader80 Scotttrader80 2 months ago
LOL 4 now, but Ive owned CONY since it rolled out adding with every divy
👍️0
hotdawg hotdawg 2 months ago
That's ok it will increase over time. At first it was only me.
👍️0
toxrednil toxrednil 2 months ago
Well, we only have 3 followers of this board!
👍️0
hotdawg hotdawg 2 months ago
Not much going on here
👍️0
hotdawg hotdawg 2 months ago
I'm waiting on another drop in price before i buy more also.
👍️ 1
toxrednil toxrednil 2 months ago
I have been holding off on DRIP and saving up the divis because there will certainly be a "sell the news" when BTC halving occurs. I'll spend my saved divis then to get in lower than my current average. Never selling a single share!
👍️0
hotdawg hotdawg 3 months ago
Excellent margin for a divi this month.
I will be buying more as it settles down.
👍️0
toxrednil toxrednil 3 months ago
Excellent April dividend of $2.7944!
👍️0
hotdawg hotdawg 3 months ago
We have a pull back going on how far will it go
👍️0
hotdawg hotdawg 3 months ago
We get 1.6619 per share this month
👍️0
hotdawg hotdawg 4 months ago
CONY on another run today. What will be the high today?
👍️0
hotdawg hotdawg 4 months ago
CONY on a run this morning.
👍️0
hotdawg hotdawg 4 months ago
we are having a hard time recovering.
👍️0
hotdawg hotdawg 5 months ago
Keep it moving back up 25.00 would be nice before the divi announcement.
👍️0
hotdawg hotdawg 5 months ago
CONY is starting to recover some of the losses from this month.
👍️0
hotdawg hotdawg 5 months ago
welcome aboard
👍️ 1
MeteoricOracle8 MeteoricOracle8 5 months ago
I'm here too, along for the ride.
👍️0
hotdawg hotdawg 5 months ago
who else is here besides me?
👍️ 1
hotdawg hotdawg 5 months ago
buing more as i can
👍️0
hotdawg hotdawg 5 months ago
on our way back to 30.00
👍️0
hotdawg hotdawg 5 months ago
for last month we got a 11 percent divi
👍️0
hotdawg hotdawg 5 months ago
Now we have one for yieldmax CONY
👍️0

Your Recent History

Delayed Upgrade Clock