We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 23 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 423 | Day's Range | 0.35 - 0.70 |
| Open | 0.35 | Prev Close | 0.50 | Last Trade | 6/14/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 4.20 | 5.00 | 0.00 % | 0 | 1 |
| 19.00 | 2.25 | 3.20 | 2.15 | -4.44 % | 1 | 1 |
| 20.00 | 1.25 | 2.20 | 2.55 | 0.00 % | 0 | 12 |
| 21.00 | 0.80 | 1.35 | 0.95 | -45.71 % | 22 | 28 |
| 22.00 | 0.30 | 0.35 | 0.30 | -45.45 % | 46 | 172 |
| 23.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 45 | 182 |
| 24.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 28 | 571 |
| 25.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 5 | 418 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.48 | 0.65 | 0.48 | 0.00 % | 0 | 14 |
| 19.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 4 | 224 |
| 20.00 | 0.05 | 0.20 | 0.20 | 185.71 % | 3 | 218 |
| 21.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 78 | 406 |
| 22.00 | 0.45 | 0.70 | 0.70 | 40.00 % | 23 | 423 |
| 23.00 | 1.30 | 1.40 | 1.55 | 14.81 % | 156 | 284 |
| 24.00 | 2.10 | 2.30 | 2.10 | 40.00 % | 15 | 55 |
| 25.00 | 2.55 | 3.90 | 3.21 | 0.00 % | 0 | 20 |
| 26.00 | 3.80 | 4.90 | 5.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
