ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

21.64
0.85
(4.09%)
Closed May 19 4:00PM
21.61
-0.03
(-0.14%)
After Hours: 7:57PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.61
Bid
-
Ask
-
Volume
690,008
20.83 Day's Range 21.8299
17.63 52 Week Range 30.18
Previous Close
20.79
Open
21.41
Last Trade
1926
@
21.64
Last Trade Time
Average Volume (3m)
775,043
Financial Volume
$ 14,810,741
VWAP
21.4646

CONY Latest News

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)

CHICAGO, MILWAUKEE and NEW YORK, Feb. 22, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ MSTR Option Income Strategy ETF (NYSE Arca: MSTY) MSTY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-2.1286231884122.0822.0920.388270220.93151537SP
4-2.47-10.257475083124.0825.7520.381488822.74738218SP
12-0.49-2.2171945701422.130.0820.377504325.00979307SP
26-1.34-5.8387799564322.9530.1817.6374653824.20076796SP
521.215.9313725490220.430.1817.6356212323.67280888SP
1561.215.9313725490220.430.1817.6356212323.67280888SP
2601.215.9313725490220.430.1817.6356212323.67280888SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

CONY Discussion

View Posts
Scotttrader80 Scotttrader80 1 week ago
Take a look at IWMY, they're not a Yieldmax product but up there with Monthly divs

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174389357
👍️0
hotdawg hotdawg 1 week ago
Thanks Scott i will give it a try
👍️0
Scotttrader80 Scotttrader80 1 week ago
Do a GTC with extended hours for $20.00, see if it gets filled. Ive done it many times being surprised with a email that the trade filled

"Starting on May 28, 2024, the settlement period for most securities traded on U.S. exchanges or over the counter will shorten from two business days (T+2) to one business day (T+1). For most investors, this event may have little or no impact"
👍️0
hotdawg hotdawg 1 week ago
I'm thinking it will go down to about 20.00 waiting to see if it hits
👍️0
hotdawg hotdawg 1 week ago
I have a order to buy more as well.
👍️0
Scotttrader80 Scotttrader80 2 weeks ago
wait a week or so before buying more, you'll get more for less
👍️0
whomarjb whomarjb 2 weeks ago
Payday indeed

My first with this asset, already spent it all buying more
👍️0
hotdawg hotdawg 2 weeks ago
payday
👍️0
hotdawg hotdawg 3 weeks ago
I'll add more this month
👍️0
Scotttrader80 Scotttrader80 3 weeks ago
LOL 4 now, but Ive owned CONY since it rolled out adding with every divy
👍️0
hotdawg hotdawg 3 weeks ago
That's ok it will increase over time. At first it was only me.
👍️0
toxrednil toxrednil 3 weeks ago
Well, we only have 3 followers of this board!
👍️0
hotdawg hotdawg 4 weeks ago
Not much going on here
👍️0
hotdawg hotdawg 1 month ago
I'm waiting on another drop in price before i buy more also.
👍️ 1
toxrednil toxrednil 1 month ago
I have been holding off on DRIP and saving up the divis because there will certainly be a "sell the news" when BTC halving occurs. I'll spend my saved divis then to get in lower than my current average. Never selling a single share!
👍️0
hotdawg hotdawg 1 month ago
Excellent margin for a divi this month.
I will be buying more as it settles down.
👍️0
toxrednil toxrednil 1 month ago
Excellent April dividend of $2.7944!
👍️0
hotdawg hotdawg 2 months ago
We have a pull back going on how far will it go
👍️0
hotdawg hotdawg 2 months ago
We get 1.6619 per share this month
👍️0
hotdawg hotdawg 2 months ago
CONY on another run today. What will be the high today?
👍️0
hotdawg hotdawg 3 months ago
CONY on a run this morning.
👍️0
hotdawg hotdawg 3 months ago
we are having a hard time recovering.
👍️0
hotdawg hotdawg 4 months ago
Keep it moving back up 25.00 would be nice before the divi announcement.
👍️0
hotdawg hotdawg 4 months ago
CONY is starting to recover some of the losses from this month.
👍️0
hotdawg hotdawg 4 months ago
welcome aboard
👍️ 1
MeteoricOracle8 MeteoricOracle8 4 months ago
I'm here too, along for the ride.
👍️0
hotdawg hotdawg 4 months ago
who else is here besides me?
👍️ 1
hotdawg hotdawg 4 months ago
buing more as i can
👍️0
hotdawg hotdawg 4 months ago
on our way back to 30.00
👍️0
hotdawg hotdawg 4 months ago
for last month we got a 11 percent divi
👍️0
hotdawg hotdawg 4 months ago
Now we have one for yieldmax CONY
👍️0

Your Recent History

Delayed Upgrade Clock