ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

21.86
-0.23
(-1.04%)
Closed June 16 4:00PM
21.8599
-0.0001
(0.00%)
After Hours: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8201-3.6159611992922.6823.309920.92133375122.08293247SP
40.44992.1013545072421.4124.7320.83121264623.00250544SP
12-6.0701-21.733261725727.9330.0820.390925823.82970386SP
26-3.7201-14.543002345625.5830.1817.6386180923.91097817SP
521.45997.1563725490220.430.1817.6362098023.55437879SP
1561.45997.1563725490220.430.1817.6362098023.55437879SP
2601.45997.1563725490220.430.1817.6362098023.55437879SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840420021.86-0.23-1.0422.0722.2921.281037252
171831780022.09-0.58-2.5622.6522.8821.76988643
171823140022.670.884.0422.3923.309922.35011493938
171814500021.79-0.49-2.2021.6621.920.921614850
171805860022.280.592.7221.5322.50521.361239337
171779940021.69-0.97-4.2822.6823.121.691555817
171771300022.66-1.5-6.2122.5223.089122.471177995
171762660024.160.220.9224.124.223.891776129
171754020023.940.672.8823.3424.039723.281753008
171745380023.270.482.1123.2923.589922.821463316
171719460022.79-1.07-4.4824.2824.329922.311969244
171710820023.86-0.08-0.3324.3224.7323.71141260
171702180023.94-0.47-1.9324.0924.1823.5751030699
171693540024.410.753.1723.6624.4923.311177371
171658980023.660.823.5923.1123.6923.025758500
171650340022.84-0.4-1.7223.3323.3522.71911088
171641700023.240.321.4023.0123.327122.75704613
171633060022.920.170.7523.0523.0522.55901535
171624420022.751.115.1321.7722.821.361075302
171598500021.640.854.0921.4121.829920.83686785
171589860020.79-1.17-5.3321.8721.8720.691001054
171581220021.9614.7721.5921.9921.3585666420
171572580020.960.331.6020.3421.169920.3673776
171563940020.63-0.05-0.2420.9821.0820.47834509
171538020020.68-0.99-4.5722.0822.0920.641237750
171529380021.67-0.08-0.3721.6821.959921.121034982
171520740021.75-0.21-0.9621.5822.0621.281257276
171512100021.96-0.99-4.3123.1223.2521.94904215
171503460022.95-1.96-7.8722.9223.5422.8241930962
171477540024.91-0.16-0.6425.7125.7524.211891145
171468900025.071.817.7823.9525.339723.3871628846
171460260023.260.672.9722.224.039922.1165553464
171451620022.59-1.42-5.9123.7523.7922.47969351
171442980024.01-1.36-5.3624.9625.0123.86646183
171417060025.371.084.4524.1525.4423.89487285
171408420024.290.060.2523.6424.439923.26436175
171399780024.23-0.63-2.5324.9824.989924.2307289
171391140024.860.823.4124.0224.899324560352
171382500024.041.335.8623.3224.0723.18717720
171356580022.71-0.67-2.8724.0824.3222.6614538
171347940023.380.472.0523.2124.3622.89571105
171339300022.91-0.45-1.9323.724.0522.07575522
171330660023.36-0.6-2.5023.94523.9822.11233864
171322020023.96-2.07-7.9526.2526.423.81804753
171296100026.03-0.93-3.4526.942725.9045454608
171287460026.960.83.0626.2626.9625.9716451264
171278820026.160.72.7525.1226.1624.71482075
171270180025.46-0.68-2.6026.1226.1225.28672670
171261540026.141.074.2726.0726.3725.71057238
171235620025.07-0.75-2.9025.3826.225487890
171226980025.82-2.97-10.3227.0227.061625.78481077004
171218340028.790.652.3128.0329.2127.92131448328
171209700028.14-0.57-1.9927.3528.379927.0143902539
171201060028.71-0.93-3.1429.7530.0828.4955795
171166500029.640.943.2828.9729.869928.8501456153
171157860028.7-0.48-1.6429.6929.6928.43592041
171149220029.18-0.23-0.7829.6129.6129.171437458
171140580029.411.45.0028.6329.549928.5486745
171114660028.01-0.09-0.3227.9328.369727.53583116
171106020028.10.511.8527.8128.3327.69593292
171097380027.592.289.0125.3827.6125.25685704
171088740025.31-0.8-3.0624.725.629923.91644271
171080100026.110.10.3825.926.32525.3428262

Your Recent History

Delayed Upgrade Clock