We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.622665006227 | 24.09 | 24.73 | 22.31 | 1471505 | 23.48653879 | SP |
| 4 | 2.36 | 10.9360518999 | 21.58 | 24.73 | 20.3 | 1059114 | 22.62412659 | SP |
| 12 | -3.38 | -12.3718887262 | 27.32 | 30.08 | 20.3 | 826422 | 24.3523458 | SP |
| 26 | -2.11 | -8.09980806142 | 26.05 | 30.18 | 17.63 | 827419 | 24.07611245 | SP |
| 52 | 3.54 | 17.3529411765 | 20.4 | 30.18 | 17.63 | 594990 | 23.63543847 | SP |
| 156 | 3.54 | 17.3529411765 | 20.4 | 30.18 | 17.63 | 594990 | 23.63543847 | SP |
| 260 | 3.54 | 17.3529411765 | 20.4 | 30.18 | 17.63 | 594990 | 23.63543847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540200 | 23.94 | 0.67 | 2.88 | 23.34 | 24.0397 | 23.28 | 1753008 |
| 1717453800 | 23.27 | 0.48 | 2.11 | 23.29 | 23.5899 | 22.82 | 1463316 |
| 1717194600 | 22.79 | -1.07 | -4.48 | 24.28 | 24.3299 | 22.31 | 1969244 |
| 1717108200 | 23.86 | -0.08 | -0.33 | 24.32 | 24.73 | 23.7 | 1141260 |
| 1717021800 | 23.94 | -0.47 | -1.93 | 24.09 | 24.18 | 23.575 | 1030699 |
| 1716935400 | 24.41 | 0.75 | 3.17 | 23.66 | 24.49 | 23.31 | 1177371 |
| 1716589800 | 23.66 | 0.82 | 3.59 | 23.11 | 23.69 | 23.025 | 758500 |
| 1716503400 | 22.84 | -0.4 | -1.72 | 23.33 | 23.35 | 22.71 | 911088 |
| 1716417000 | 23.24 | 0.32 | 1.40 | 23.01 | 23.3271 | 22.75 | 704613 |
| 1716330600 | 22.92 | 0.17 | 0.75 | 23.05 | 23.05 | 22.55 | 901535 |
| 1716244200 | 22.75 | 1.11 | 5.13 | 21.77 | 22.8 | 21.36 | 1075302 |
| 1715985000 | 21.64 | 0.85 | 4.09 | 21.41 | 21.8299 | 20.83 | 686785 |
| 1715898600 | 20.79 | -1.17 | -5.33 | 21.87 | 21.87 | 20.69 | 1001054 |
| 1715812200 | 21.96 | 1 | 4.77 | 21.59 | 21.99 | 21.3585 | 666420 |
| 1715725800 | 20.96 | 0.33 | 1.60 | 20.34 | 21.1699 | 20.3 | 673776 |
| 1715639400 | 20.63 | -0.05 | -0.24 | 20.98 | 21.08 | 20.47 | 834509 |
| 1715380200 | 20.68 | -0.99 | -4.57 | 22.08 | 22.09 | 20.64 | 1237750 |
| 1715293800 | 21.67 | -0.08 | -0.37 | 21.68 | 21.9599 | 21.12 | 1034982 |
| 1715207400 | 21.75 | -0.21 | -0.96 | 21.58 | 22.06 | 21.28 | 1257276 |
| 1715121000 | 21.96 | -0.99 | -4.31 | 23.12 | 23.25 | 21.94 | 904215 |
| 1715034600 | 22.95 | -1.96 | -7.87 | 22.92 | 23.54 | 22.8241 | 930962 |
| 1714775400 | 24.91 | -0.16 | -0.64 | 25.71 | 25.75 | 24.21 | 1891145 |
| 1714689000 | 25.07 | 1.81 | 7.78 | 23.95 | 25.3397 | 23.3871 | 628846 |
| 1714602600 | 23.26 | 0.67 | 2.97 | 22.2 | 24.0399 | 22.1165 | 553464 |
| 1714516200 | 22.59 | -1.42 | -5.91 | 23.75 | 23.79 | 22.47 | 969351 |
| 1714429800 | 24.01 | -1.36 | -5.36 | 24.96 | 25.01 | 23.86 | 646183 |
| 1714170600 | 25.37 | 1.08 | 4.45 | 24.15 | 25.44 | 23.89 | 487285 |
| 1714084200 | 24.29 | 0.06 | 0.25 | 23.64 | 24.4399 | 23.26 | 436175 |
| 1713997800 | 24.23 | -0.63 | -2.53 | 24.98 | 24.9899 | 24.2 | 307289 |
| 1713911400 | 24.86 | 0.82 | 3.41 | 24.02 | 24.8993 | 24 | 560352 |
| 1713825000 | 24.04 | 1.33 | 5.86 | 23.32 | 24.07 | 23.18 | 717720 |
| 1713565800 | 22.71 | -0.67 | -2.87 | 24.08 | 24.32 | 22.6 | 614538 |
| 1713479400 | 23.38 | 0.47 | 2.05 | 23.21 | 24.36 | 22.89 | 571105 |
| 1713393000 | 22.91 | -0.45 | -1.93 | 23.7 | 24.05 | 22.07 | 575522 |
| 1713306600 | 23.36 | -0.6 | -2.50 | 23.945 | 23.98 | 22.1 | 1233864 |
| 1713220200 | 23.96 | -2.07 | -7.95 | 26.25 | 26.4 | 23.81 | 804753 |
| 1712961000 | 26.03 | -0.93 | -3.45 | 26.94 | 27 | 25.9045 | 454608 |
| 1712874600 | 26.96 | 0.8 | 3.06 | 26.26 | 26.96 | 25.9716 | 451264 |
| 1712788200 | 26.16 | 0.7 | 2.75 | 25.12 | 26.16 | 24.71 | 482075 |
| 1712701800 | 25.46 | -0.68 | -2.60 | 26.12 | 26.12 | 25.28 | 672670 |
| 1712615400 | 26.14 | 1.07 | 4.27 | 26.07 | 26.37 | 25.7 | 1057238 |
| 1712356200 | 25.07 | -0.75 | -2.90 | 25.38 | 26.2 | 25 | 487890 |
| 1712269800 | 25.82 | -2.97 | -10.32 | 27.02 | 27.0616 | 25.7848 | 1077004 |
| 1712183400 | 28.79 | 0.65 | 2.31 | 28.03 | 29.21 | 27.9213 | 1448328 |
| 1712097000 | 28.14 | -0.57 | -1.99 | 27.35 | 28.3799 | 27.0143 | 902539 |
| 1712010600 | 28.71 | -0.93 | -3.14 | 29.75 | 30.08 | 28.4 | 955795 |
| 1711665000 | 29.64 | 0.94 | 3.28 | 28.97 | 29.8699 | 28.8501 | 456153 |
| 1711578600 | 28.7 | -0.48 | -1.64 | 29.69 | 29.69 | 28.43 | 592041 |
| 1711492200 | 29.18 | -0.23 | -0.78 | 29.61 | 29.61 | 29.171 | 437458 |
| 1711405800 | 29.41 | 1.4 | 5.00 | 28.63 | 29.5499 | 28.5 | 486745 |
| 1711146600 | 28.01 | -0.09 | -0.32 | 27.93 | 28.3697 | 27.53 | 583116 |
| 1711060200 | 28.1 | 0.51 | 1.85 | 27.81 | 28.33 | 27.69 | 593292 |
| 1710973800 | 27.59 | 2.28 | 9.01 | 25.38 | 27.61 | 25.25 | 685704 |
| 1710887400 | 25.31 | -0.8 | -3.06 | 24.7 | 25.6299 | 23.91 | 644271 |
| 1710801000 | 26.11 | 0.1 | 0.38 | 25.9 | 26.325 | 25.3 | 428262 |
| 1710541800 | 26.01 | 0.61 | 2.40 | 24.32 | 26.305 | 24.32 | 748056 |
| 1710455400 | 25.4 | -1.93 | -7.06 | 26.75 | 26.765 | 24.64 | 1108143 |
| 1710369000 | 27.33 | -0.32 | -1.16 | 27.32 | 29.01 | 27.2 | 659284 |
| 1710282600 | 27.65 | 0.35 | 1.28 | 27.6 | 27.94 | 26.28 | 992261 |
| 1710196200 | 27.3 | 0.01 | 0.04 | 28.38 | 28.63 | 27.24 | 1049888 |
| 1709940600 | 27.29 | 0.69 | 2.59 | 26.89 | 27.49 | 26.8601 | 1451454 |
| 1709854200 | 26.6 | 0.58 | 2.23 | 26.23 | 26.69 | 26.06 | 528392 |
| 1709767800 | 26.02 | 0.12 | 0.46 | 25.22 | 26.14 | 24.92 | 794421 |
| 1709681400 | 25.9 | -0.88 | -3.29 | 26.78 | 27.4413 | 25.7 | 1309972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
