Aviva PLC Transaction in Own Shares (2117Y)
August 17 2018 - 11:52AM
UK Regulatory
TIDMAV.
RNS Number : 2117Y
Aviva PLC
17 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,420,808
Average price paid per share (GBp): 483.6848
Lowest price paid per share (GBp): 482.0000
Highest price paid per share (GBp): 486.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 17 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 17 Aug 16:24:50 BST
2018 640 484.50 XLON 18229XJ3uow
------- ------------ -------- ------------
Fri 17 Aug 16:24:22 BST
2018 3666 484.30 XLON 18229XJ3umb
------- ------------ -------- ------------
Fri 17 Aug 16:24:22 BST
2018 5608 484.30 XLON 18229XJ3umc
------- ------------ -------- ------------
Fri 17 Aug 16:23:11 BST
2018 4331 484.20 XLON 18229XJ3u97
------- ------------ -------- ------------
Fri 17 Aug 16:22:21 BST
2018 109 484.20 XLON 18229XJ3u3r
------- ------------ -------- ------------
Fri 17 Aug 16:22:21 BST
2018 2511 484.20 XLON 18229XJ3u3q
------- ------------ -------- ------------
Fri 17 Aug 16:21:08 BST
2018 35 484.10 XLON 18229XJ3ttc
------- ------------ -------- ------------
Fri 17 Aug 16:21:08 BST
2018 2566 484.10 XLON 18229XJ3ttb
------- ------------ -------- ------------
Fri 17 Aug 16:21:08 BST
2018 1234 484.10 XLON 18229XJ3ttd
------- ------------ -------- ------------
Fri 17 Aug 16:21:08 BST
2018 2527 484.10 XLON 18229XJ3tta
------- ------------ -------- ------------
Fri 17 Aug 16:21:07 BST
2018 287 484.20 XLON 18229XJ3ts5
------- ------------ -------- ------------
Fri 17 Aug 16:21:07 BST
2018 5368 484.20 XLON 18229XJ3try
------- ------------ -------- ------------
Fri 17 Aug 16:20:13 BST
2018 575 484.10 XLON 18229XJ3thn
------- ------------ -------- ------------
Fri 17 Aug 16:20:13 BST
2018 2563 484.10 XLON 18229XJ3tho
------- ------------ -------- ------------
Fri 17 Aug 16:20:13 BST
2018 3884 484.10 XLON 18229XJ3thp
------- ------------ -------- ------------
Fri 17 Aug 16:18:48 BST
2018 5869 484.00 XLON 18229XJ3t0n
------- ------------ -------- ------------
Fri 17 Aug 16:18:34 BST
2018 1215 484.10 XLON 18229XJ3sxw
------- ------------ -------- ------------
Fri 17 Aug 16:18:34 BST
2018 3320 484.10 XLON 18229XJ3sxx
------- ------------ -------- ------------
Fri 17 Aug 16:17:05 BST
2018 8161 483.90 XLON 18229XJ3slp
------- ------------ -------- ------------
Fri 17 Aug 16:17:05 BST
2018 608 483.90 XLON 18229XJ3slo
------- ------------ -------- ------------
Fri 17 Aug 16:17:05 BST
2018 1987 483.90 XLON 18229XJ3sln
------- ------------ -------- ------------
Fri 17 Aug 16:16:02 BST
2018 5954 483.70 XLON 18229XJ3scj
------- ------------ -------- ------------
Fri 17 Aug 16:16:01 BST
2018 2800 483.70 XLON 18229XJ3sch
------- ------------ -------- ------------
Fri 17 Aug 16:16:01 BST
2018 845 483.70 XLON 18229XJ3sci
------- ------------ -------- ------------
Fri 17 Aug 16:14:08 BST
2018 8160 483.40 XLON 18229XJ3rwd
------- ------------ -------- ------------
Fri 17 Aug 16:14:01 BST
2018 3744 483.40 XLON 18229XJ3rv7
------- ------------ -------- ------------
Fri 17 Aug 16:14:01 BST
2018 11 483.50 XLON 18229XJ3rv5
------- ------------ -------- ------------
Fri 17 Aug 16:12:54 BST
2018 697 483.30 XLON 18229XJ3rp0
------- ------------ -------- ------------
Fri 17 Aug 16:12:54 BST
2018 2934 483.30 XLON 18229XJ3rp1
------- ------------ -------- ------------
Fri 17 Aug 16:10:43 BST
2018 356 483.20 XLON 18229XJ3r9u
------- ------------ -------- ------------
Fri 17 Aug 16:10:43 BST
2018 708 483.20 XLON 18229XJ3r9v
------- ------------ -------- ------------
Fri 17 Aug 16:10:43 BST
2018 3123 483.20 XLON 18229XJ3r9w
------- ------------ -------- ------------
Fri 17 Aug 16:10:43 BST
2018 7688 483.20 XLON 18229XJ3r9x
------- ------------ -------- ------------
Fri 17 Aug 16:09:00 BST
2018 1894 483.40 XLON 18229XJ3qyi
------- ------------ -------- ------------
Fri 17 Aug 16:09:00 BST
2018 1640 483.40 XLON 18229XJ3qyg
------- ------------ -------- ------------
Fri 17 Aug 16:09:00 BST
2018 2549 483.40 XLON 18229XJ3qyh
------- ------------ -------- ------------
Fri 17 Aug 16:07:50 BST
2018 6069 483.50 XLON 18229XJ3qqk
------- ------------ -------- ------------
Fri 17 Aug 16:06:32 BST
2018 423 483.50 XLON 18229XJ3qhh
------- ------------ -------- ------------
Fri 17 Aug 16:06:32 BST
2018 6700 483.50 XLON 18229XJ3qhg
------- ------------ -------- ------------
Fri 17 Aug 16:06:28 BST
2018 3656 483.50 XLON 18229XJ3qh5
------- ------------ -------- ------------
Fri 17 Aug 16:06:28 BST
2018 1241 483.50 XLON 18229XJ3qh6
------- ------------ -------- ------------
Fri 17 Aug 16:03:55 BST
2018 4303 483.10 XLON 18229XJ3q18
------- ------------ -------- ------------
Fri 17 Aug 16:03:55 BST
2018 1133 483.10 XLON 18229XJ3q19
------- ------------ -------- ------------
Fri 17 Aug 16:03:52 BST
2018 1440 483.20 XLON 18229XJ3q0l
------- ------------ -------- ------------
Fri 17 Aug 16:03:52 BST
2018 6667 483.20 XLON 18229XJ3q0k
------- ------------ -------- ------------
Fri 17 Aug 16:03:52 BST
2018 1000 483.20 XLON 18229XJ3q0g
------- ------------ -------- ------------
Fri 17 Aug 16:03:52 BST
2018 4699 483.20 XLON 18229XJ3q0d
------- ------------ -------- ------------
Fri 17 Aug 16:01:37 BST
2018 2720 482.80 XLON 18229XJ3pk6
------- ------------ -------- ------------
Fri 17 Aug 16:01:08 BST
2018 454 482.90 XLON 18229XJ3phi
------- ------------ -------- ------------
Fri 17 Aug 16:01:08 BST
2018 2822 482.90 XLON 18229XJ3phj
------- ------------ -------- ------------
Fri 17 Aug 16:01:08 BST
2018 6156 482.90 XLON 18229XJ3phh
------- ------------ -------- ------------
Fri 17 Aug 15:59:31 BST
2018 7007 482.80 XLON 18229XJ3p2z
------- ------------ -------- ------------
Fri 17 Aug 15:58:45 BST
2018 3949 482.80 XLON 18229XJ3ow2
------- ------------ -------- ------------
Fri 17 Aug 15:58:45 BST
2018 1368 482.80 XLON 18229XJ3ow3
------- ------------ -------- ------------
Fri 17 Aug 15:58:45 BST
2018 768 482.90 XLON 18229XJ3ow1
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 1161 482.80 XLON 18229XJ3ojr
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 911 482.80 XLON 18229XJ3ojt
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 537 482.80 XLON 18229XJ3ojv
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 1043 482.80 XLON 18229XJ3ojl
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 2459 482.80 XLON 18229XJ3ojn
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 1015 482.80 XLON 18229XJ3ojq
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 2533 482.80 XLON 18229XJ3ojp
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 1485 482.80 XLON 18229XJ3ojm
------- ------------ -------- ------------
Fri 17 Aug 15:57:06 BST
2018 2425 482.80 XLON 18229XJ3ojk
------- ------------ -------- ------------
Fri 17 Aug 15:53:59 BST
2018 481 482.60 XLON 18229XJ3o3v
------- ------------ -------- ------------
Fri 17 Aug 15:53:59 BST
2018 551 482.60 XLON 18229XJ3o3u
------- ------------ -------- ------------
Fri 17 Aug 15:53:30 BST
2018 532 482.80 XLON 18229XJ3o0a
------- ------------ -------- ------------
Fri 17 Aug 15:53:30 BST
2018 507 482.80 XLON 18229XJ3o09
------- ------------ -------- ------------
Fri 17 Aug 15:53:30 BST
2018 3229 482.90 XLON 18229XJ3o05
------- ------------ -------- ------------
Fri 17 Aug 15:53:13 BST
2018 1101 482.90 XLON 18229XJ3nwz
------- ------------ -------- ------------
Fri 17 Aug 15:53:13 BST
2018 2796 482.90 XLON 18229XJ3nx0
------- ------------ -------- ------------
Fri 17 Aug 15:52:56 BST
2018 1210 482.90 XLON 18229XJ3nvf
------- ------------ -------- ------------
Fri 17 Aug 15:52:56 BST
2018 985 482.90 XLON 18229XJ3nvg
------- ------------ -------- ------------
Fri 17 Aug 15:52:56 BST
2018 4886 482.90 XLON 18229XJ3nvh
------- ------------ -------- ------------
Fri 17 Aug 15:51:45 BST
2018 108 482.70 XLON 18229XJ3nlz
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 1776 482.20 XLON 18229XJ3mxu
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 1489 482.30 XLON 18229XJ3mxb
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 6446 482.30 XLON 18229XJ3mx8
------- ------------ -------- ------------
Fri 17 Aug 15:49:28 BST
2018 3406 482.30 XLON 18229XJ3mwz
------- ------------ -------- ------------
Fri 17 Aug 15:47:41 BST
2018 1409 482.30 XLON 18229XJ3mjl
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 1301 482.20 XLON 18229XJ3ma1
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 46 482.20 XLON 18229XJ3m9y
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 2487 482.20 XLON 18229XJ3m9z
------- ------------ -------- ------------
Fri 17 Aug 15:46:11 BST
2018 2341 482.20 XLON 18229XJ3m9x
------- ------------ -------- ------------
Fri 17 Aug 15:45:28 BST
2018 629 482.20 XLON 18229XJ3m4z
------- ------------ -------- ------------
Fri 17 Aug 15:45:28 BST
2018 1138 482.20 XLON 18229XJ3m4y
------- ------------ -------- ------------
Fri 17 Aug 15:45:28 BST
2018 637 482.20 XLON 18229XJ3m4w
------- ------------ -------- ------------
Fri 17 Aug 15:45:28 BST
2018 1234 482.20 XLON 18229XJ3m4x
------- ------------ -------- ------------
Fri 17 Aug 15:43:30 BST
2018 8070 482.30 XLON 18229XJ3lp8
------- ------------ -------- ------------
Fri 17 Aug 15:43:30 BST
2018 487 482.30 XLON 18229XJ3lp7
------- ------------ -------- ------------
Fri 17 Aug 15:43:04 BST
2018 1360 482.20 XLON 18229XJ3lky
------- ------------ -------- ------------
Fri 17 Aug 15:43:04 BST
2018 2339 482.20 XLON 18229XJ3lkz
------- ------------ -------- ------------
Fri 17 Aug 15:40:52 BST
2018 3006 482.40 XLON 18229XJ3l2n
------- ------------ -------- ------------
Fri 17 Aug 15:40:52 BST
2018 29 482.40 XLON 18229XJ3l2p
------- ------------ -------- ------------
Fri 17 Aug 15:40:52 BST
2018 4717 482.40 XLON 18229XJ3l2o
------- ------------ -------- ------------
Fri 17 Aug 15:40:33 BST
2018 1716 482.50 XLON 18229XJ3l05
------- ------------ -------- ------------
Fri 17 Aug 15:40:33 BST
2018 2908 482.50 XLON 18229XJ3l04
------- ------------ -------- ------------
Fri 17 Aug 15:40:33 BST
2018 2800 482.50 XLON 18229XJ3l03
------- ------------ -------- ------------
Fri 17 Aug 15:40:15 BST
2018 67 482.60 XLON 18229XJ3kyw
------- ------------ -------- ------------
Fri 17 Aug 15:40:15 BST
2018 416 482.60 XLON 18229XJ3kyv
------- ------------ -------- ------------
Fri 17 Aug 15:40:15 BST
2018 856 482.60 XLON 18229XJ3kyu
------- ------------ -------- ------------
Fri 17 Aug 15:40:15 BST
2018 733 482.60 XLON 18229XJ3kyt
------- ------------ -------- ------------
Fri 17 Aug 15:38:05 BST
2018 2491 482.60 XLON 18229XJ3khy
------- ------------ -------- ------------
Fri 17 Aug 15:37:35 BST
2018 3316 482.70 XLON 18229XJ3kby
------- ------------ -------- ------------
Fri 17 Aug 15:37:35 BST
2018 768 482.70 XLON 18229XJ3kbx
------- ------------ -------- ------------
Fri 17 Aug 15:37:35 BST
2018 400 482.70 XLON 18229XJ3kbw
------- ------------ -------- ------------
Fri 17 Aug 15:36:28 BST
2018 101 482.70 XLON 18229XJ3k60
------- ------------ -------- ------------
Fri 17 Aug 15:36:28 BST
2018 4004 482.70 XLON 18229XJ3k61
------- ------------ -------- ------------
Fri 17 Aug 15:36:28 BST
2018 613 482.70 XLON 18229XJ3k5z
------- ------------ -------- ------------
Fri 17 Aug 15:36:09 BST
2018 208 482.70 XLON 18229XJ3k2j
------- ------------ -------- ------------
Fri 17 Aug 15:36:04 BST
2018 618 482.70 XLON 18229XJ3k1t
------- ------------ -------- ------------
Fri 17 Aug 15:34:57 BST
2018 2911 482.50 XLON 18229XJ3jtw
------- ------------ -------- ------------
Fri 17 Aug 15:32:59 BST
2018 1170 482.30 XLON 18229XJ3jip
------- ------------ -------- ------------
Fri 17 Aug 15:32:59 BST
2018 664 482.30 XLON 18229XJ3jio
------- ------------ -------- ------------
Fri 17 Aug 15:32:59 BST
2018 996 482.30 XLON 18229XJ3jin
------- ------------ -------- ------------
Fri 17 Aug 15:32:10 BST
2018 336 482.50 XLON 18229XJ3jc9
------- ------------ -------- ------------
Fri 17 Aug 15:32:10 BST
2018 529 482.50 XLON 18229XJ3jc8
------- ------------ -------- ------------
Fri 17 Aug 15:32:05 BST
2018 1202 482.70 XLON 18229XJ3jbf
------- ------------ -------- ------------
Fri 17 Aug 15:32:05 BST
2018 1932 482.70 XLON 18229XJ3jbd
------- ------------ -------- ------------
Fri 17 Aug 15:32:05 BST
2018 5903 482.70 XLON 18229XJ3jbe
------- ------------ -------- ------------
Fri 17 Aug 15:31:13 BST
2018 749 482.70 XLON 18229XJ3j2u
------- ------------ -------- ------------
Fri 17 Aug 15:31:13 BST
2018 670 482.70 XLON 18229XJ3j2v
------- ------------ -------- ------------
Fri 17 Aug 15:28:31 BST
2018 647 482.70 XLON 18229XJ3ilj
------- ------------ -------- ------------
Fri 17 Aug 15:28:23 BST
2018 3207 482.80 XLON 18229XJ3ikr
------- ------------ -------- ------------
Fri 17 Aug 15:28:23 BST
2018 1959 482.80 XLON 18229XJ3ikq
------- ------------ -------- ------------
Fri 17 Aug 15:28:23 BST
2018 3687 482.80 XLON 18229XJ3ikn
------- ------------ -------- ------------
Fri 17 Aug 15:28:23 BST
2018 1966 482.80 XLON 18229XJ3iko
------- ------------ -------- ------------
Fri 17 Aug 15:28:23 BST
2018 965 482.80 XLON 18229XJ3ikp
------- ------------ -------- ------------
Fri 17 Aug 15:26:15 BST
2018 2088 482.80 XLON 18229XJ3i7f
------- ------------ -------- ------------
Fri 17 Aug 15:25:02 BST
2018 833 483.00 XLON 18229XJ3hy1
------- ------------ -------- ------------
Fri 17 Aug 15:24:41 BST
2018 1486 483.10 XLON 18229XJ3hvv
------- ------------ -------- ------------
Fri 17 Aug 15:24:41 BST
2018 955 483.10 XLON 18229XJ3hvu
------- ------------ -------- ------------
Fri 17 Aug 15:24:41 BST
2018 6440 483.20 XLON 18229XJ3hvt
------- ------------ -------- ------------
Fri 17 Aug 15:23:42 BST
2018 716 483.30 XLON 18229XJ3hov
------- ------------ -------- ------------
Fri 17 Aug 15:23:42 BST
2018 1149 483.30 XLON 18229XJ3how
------- ------------ -------- ------------
Fri 17 Aug 15:23:27 BST
2018 344 483.40 XLON 18229XJ3hl7
------- ------------ -------- ------------
Fri 17 Aug 15:23:24 BST
2018 503 483.40 XLON 18229XJ3hl6
------- ------------ -------- ------------
Fri 17 Aug 15:22:54 BST
2018 726 483.40 XLON 18229XJ3hh9
------- ------------ -------- ------------
Fri 17 Aug 15:21:40 BST
2018 601 483.60 XLON 18229XJ3h60
------- ------------ -------- ------------
Fri 17 Aug 15:21:40 BST
2018 100 483.60 XLON 18229XJ3h5z
------- ------------ -------- ------------
Fri 17 Aug 15:21:27 BST
2018 38 483.60 XLON 18229XJ3h4j
------- ------------ -------- ------------
Fri 17 Aug 15:21:25 BST
2018 89 483.60 XLON 18229XJ3h4h
------- ------------ -------- ------------
Fri 17 Aug 15:20:55 BST
2018 2799 483.70 XLON 18229XJ3h0m
------- ------------ -------- ------------
Fri 17 Aug 15:20:39 BST
2018 4968 483.80 XLON 18229XJ3gza
------- ------------ -------- ------------
Fri 17 Aug 15:20:39 BST
2018 124 483.80 XLON 18229XJ3gz9
------- ------------ -------- ------------
Fri 17 Aug 15:20:39 BST
2018 3418 483.80 XLON 18229XJ3gz3
------- ------------ -------- ------------
Fri 17 Aug 15:20:39 BST
2018 69 483.80 XLON 18229XJ3gz6
------- ------------ -------- ------------
Fri 17 Aug 15:20:37 BST
2018 113 483.90 XLON 18229XJ3gyt
------- ------------ -------- ------------
Fri 17 Aug 15:20:37 BST
2018 436 483.90 XLON 18229XJ3gys
------- ------------ -------- ------------
Fri 17 Aug 15:20:10 BST
2018 600 483.80 XLON 18229XJ3gvt
------- ------------ -------- ------------
Fri 17 Aug 15:19:14 BST
2018 1259 483.90 XLON 18229XJ3gmy
------- ------------ -------- ------------
Fri 17 Aug 15:19:14 BST
2018 1296 483.90 XLON 18229XJ3gmz
------- ------------ -------- ------------
Fri 17 Aug 15:17:46 BST
2018 1081 484.00 XLON 18229XJ3gdj
------- ------------ -------- ------------
Fri 17 Aug 15:17:46 BST
2018 91 484.00 XLON 18229XJ3gdk
------- ------------ -------- ------------
Fri 17 Aug 15:17:46 BST
2018 2254 484.00 XLON 18229XJ3gdl
------- ------------ -------- ------------
Fri 17 Aug 15:17:19 BST
2018 1964 484.10 XLON 18229XJ3g9w
------- ------------ -------- ------------
Fri 17 Aug 15:15:53 BST
2018 82 484.10 XLON 18229XJ3g0q
------- ------------ -------- ------------
Fri 17 Aug 15:15:53 BST
2018 2053 484.10 XLON 18229XJ3g0o
------- ------------ -------- ------------
Fri 17 Aug 15:15:53 BST
2018 1574 484.10 XLON 18229XJ3g0m
------- ------------ -------- ------------
Fri 17 Aug 15:15:24 BST
2018 2238 484.10 XLON 18229XJ3fxi
------- ------------ -------- ------------
Fri 17 Aug 15:15:24 BST
2018 3637 484.10 XLON 18229XJ3fxj
------- ------------ -------- ------------
Fri 17 Aug 15:15:24 BST
2018 49 484.10 XLON 18229XJ3fxh
------- ------------ -------- ------------
Fri 17 Aug 15:14:31 BST
2018 581 483.90 XLON 18229XJ3fsc
------- ------------ -------- ------------
Fri 17 Aug 15:14:25 BST
2018 1200 484.00 XLON 18229XJ3fr6
------- ------------ -------- ------------
Fri 17 Aug 15:14:25 BST
2018 265 484.00 XLON 18229XJ3fr7
------- ------------ -------- ------------
Fri 17 Aug 15:13:00 BST
2018 715 483.90 XLON 18229XJ3fjr
------- ------------ -------- ------------
Fri 17 Aug 15:13:00 BST
2018 84 483.90 XLON 18229XJ3fjo
------- ------------ -------- ------------
Fri 17 Aug 15:13:00 BST
2018 2464 483.90 XLON 18229XJ3fjq
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 2547 484.00 XLON 18229XJ3fgi
------- ------------ -------- ------------
Fri 17 Aug 15:12:11 BST
2018 457 484.00 XLON 18229XJ3fgc
------- ------------ -------- ------------
Fri 17 Aug 15:10:07 BST
2018 2566 484.00 XLON 18229XJ3f5j
------- ------------ -------- ------------
Fri 17 Aug 15:09:50 BST
2018 511 484.00 XLON 18229XJ3f0f
------- ------------ -------- ------------
Fri 17 Aug 15:09:49 BST
2018 5579 484.10 XLON 18229XJ3f00
------- ------------ -------- ------------
Fri 17 Aug 15:09:49 BST
2018 1819 484.10 XLON 18229XJ3ezx
------- ------------ -------- ------------
Fri 17 Aug 15:09:49 BST
2018 1121 484.10 XLON 18229XJ3ezz
------- ------------ -------- ------------
Fri 17 Aug 15:09:49 BST
2018 2447 484.10 XLON 18229XJ3f01
------- ------------ -------- ------------
Fri 17 Aug 15:09:49 BST
2018 489 484.10 XLON 18229XJ3ezt
------- ------------ -------- ------------
Fri 17 Aug 15:08:37 BST
2018 17 484.00 XLON 18229XJ3eqs
------- ------------ -------- ------------
Fri 17 Aug 15:08:37 BST
2018 1568 484.00 XLON 18229XJ3eqt
------- ------------ -------- ------------
Fri 17 Aug 15:08:37 BST
2018 3268 484.00 XLON 18229XJ3equ
------- ------------ -------- ------------
Fri 17 Aug 15:05:16 BST
2018 1377 484.00 XLON 18229XJ3dzo
------- ------------ -------- ------------
Fri 17 Aug 15:05:03 BST
2018 1300 484.10 XLON 18229XJ3dya
------- ------------ -------- ------------
Fri 17 Aug 15:05:03 BST
2018 1200 484.10 XLON 18229XJ3dyb
------- ------------ -------- ------------
Fri 17 Aug 15:05:03 BST
2018 1125 484.20 XLON 18229XJ3dyc
------- ------------ -------- ------------
Fri 17 Aug 15:05:03 BST
2018 848 484.20 XLON 18229XJ3dy9
------- ------------ -------- ------------
Fri 17 Aug 15:05:03 BST
2018 2987 484.20 XLON 18229XJ3dy7
------- ------------ -------- ------------
Fri 17 Aug 15:05:03 BST
2018 813 484.20 XLON 18229XJ3dy8
------- ------------ -------- ------------
Fri 17 Aug 15:04:47 BST
2018 1034 484.10 XLON 18229XJ3dx8
------- ------------ -------- ------------
Fri 17 Aug 15:03:25 BST
2018 336 484.10 XLON 18229XJ3dpd
------- ------------ -------- ------------
Fri 17 Aug 15:02:10 BST
2018 762 484.10 XLON 18229XJ3di6
------- ------------ -------- ------------
Fri 17 Aug 15:02:10 BST
2018 1754 484.10 XLON 18229XJ3di7
------- ------------ -------- ------------
Fri 17 Aug 15:02:02 BST
2018 1458 484.20 XLON 18229XJ3dg4
------- ------------ -------- ------------
Fri 17 Aug 15:00:45 BST
2018 2853 484.20 XLON 18229XJ3d9w
------- ------------ -------- ------------
Fri 17 Aug 15:00:45 BST
2018 1900 484.20 XLON 18229XJ3d9v
------- ------------ -------- ------------
Fri 17 Aug 15:00:45 BST
2018 39 484.20 XLON 18229XJ3d9q
------- ------------ -------- ------------
Fri 17 Aug 15:00:45 BST
2018 144 484.20 XLON 18229XJ3d9r
------- ------------ -------- ------------
Fri 17 Aug 15:00:20 BST
2018 2560 484.50 XLON 18229XJ3d51
------- ------------ -------- ------------
Fri 17 Aug 15:00:20 BST
2018 58 484.50 XLON 18229XJ3d50
------- ------------ -------- ------------
Fri 17 Aug 15:00:20 BST
2018 42 484.50 XLON 18229XJ3d4z
------- ------------ -------- ------------
Fri 17 Aug 14:58:49 BST
2018 2021 484.20 XLON 18229XJ3cro
------- ------------ -------- ------------
Fri 17 Aug 14:58:49 BST
2018 1410 484.20 XLON 18229XJ3crn
------- ------------ -------- ------------
Fri 17 Aug 14:58:49 BST
2018 585 484.20 XLON 18229XJ3crm
------- ------------ -------- ------------
Fri 17 Aug 14:58:49 BST
2018 2035 484.20 XLON 18229XJ3crk
------- ------------ -------- ------------
Fri 17 Aug 14:58:49 BST
2018 4236 484.20 XLON 18229XJ3crl
------- ------------ -------- ------------
Fri 17 Aug 14:55:15 BST
2018 770 483.80 XLON 18229XJ3c5o
------- ------------ -------- ------------
Fri 17 Aug 14:55:15 BST
2018 7855 483.80 XLON 18229XJ3c5p
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 3108 483.90 XLON 18229XJ3c2z
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 1959 483.90 XLON 18229XJ3c2w
------- ------------ -------- ------------
Fri 17 Aug 14:54:41 BST
2018 1122 483.90 XLON 18229XJ3c2x
------- ------------ -------- ------------
Fri 17 Aug 14:54:09 BST
2018 4919 483.70 XLON 18229XJ3c0n
------- ------------ -------- ------------
Fri 17 Aug 14:50:54 BST
2018 1201 483.30 XLON 18229XJ3bdi
------- ------------ -------- ------------
Fri 17 Aug 14:50:54 BST
2018 1691 483.30 XLON 18229XJ3bde
------- ------------ -------- ------------
Fri 17 Aug 14:50:54 BST
2018 60 483.30 XLON 18229XJ3bdh
------- ------------ -------- ------------
Fri 17 Aug 14:50:54 BST
2018 408 483.30 XLON 18229XJ3bdg
------- ------------ -------- ------------
Fri 17 Aug 14:50:54 BST
2018 1470 483.30 XLON 18229XJ3bdf
------- ------------ -------- ------------
Fri 17 Aug 14:50:17 BST
2018 700 483.40 XLON 18229XJ3b9y
------- ------------ -------- ------------
Fri 17 Aug 14:50:17 BST
2018 174 483.40 XLON 18229XJ3b9z
------- ------------ -------- ------------
Fri 17 Aug 14:48:49 BST
2018 813 483.60 XLON 18229XJ3b0n
------- ------------ -------- ------------
Fri 17 Aug 14:48:49 BST
2018 1153 483.60 XLON 18229XJ3b0p
------- ------------ -------- ------------
Fri 17 Aug 14:48:49 BST
2018 560 483.60 XLON 18229XJ3b0m
------- ------------ -------- ------------
Fri 17 Aug 14:47:04 BST
2018 2038 483.70 XLON 18229XJ3asq
------- ------------ -------- ------------
Fri 17 Aug 14:47:04 BST
2018 8453 483.70 XLON 18229XJ3asr
------- ------------ -------- ------------
Fri 17 Aug 14:47:04 BST
2018 1783 483.70 XLON 18229XJ3ass
------- ------------ -------- ------------
Fri 17 Aug 14:46:25 BST
2018 1618 483.80 XLON 18229XJ3am6
------- ------------ -------- ------------
Fri 17 Aug 14:44:24 BST
2018 1888 483.70 XLON 18229XJ3a8a
------- ------------ -------- ------------
Fri 17 Aug 14:44:24 BST
2018 6159 483.70 XLON 18229XJ3a8b
------- ------------ -------- ------------
Fri 17 Aug 14:41:58 BST
2018 736 483.50 XLON 18229XJ39u1
------- ------------ -------- ------------
Fri 17 Aug 14:41:34 BST
2018 743 483.60 XLON 18229XJ39s5
------- ------------ -------- ------------
Fri 17 Aug 14:40:55 BST
2018 554 483.60 XLON 18229XJ39ob
------- ------------ -------- ------------
Fri 17 Aug 14:40:55 BST
2018 972 483.60 XLON 18229XJ39oa
------- ------------ -------- ------------
Fri 17 Aug 14:40:55 BST
2018 1376 483.60 XLON 18229XJ39o9
------- ------------ -------- ------------
Fri 17 Aug 14:40:55 BST
2018 6107 483.60 XLON 18229XJ39o8
------- ------------ -------- ------------
Fri 17 Aug 14:39:34 BST
2018 4312 483.70 XLON 18229XJ39hu
------- ------------ -------- ------------
Fri 17 Aug 14:39:30 BST
2018 4187 483.70 XLON 18229XJ39h3
------- ------------ -------- ------------
Fri 17 Aug 14:39:30 BST
2018 717 483.70 XLON 18229XJ39h2
------- ------------ -------- ------------
Fri 17 Aug 14:39:18 BST
2018 1221 483.70 XLON 18229XJ39g0
------- ------------ -------- ------------
Fri 17 Aug 14:38:33 BST
2018 3491 483.60 XLON 18229XJ39bs
------- ------------ -------- ------------
Fri 17 Aug 14:38:33 BST
2018 5944 483.60 XLON 18229XJ39br
------- ------------ -------- ------------
Fri 17 Aug 14:38:33 BST
2018 672 483.60 XLON 18229XJ39bq
------- ------------ -------- ------------
Fri 17 Aug 14:38:33 BST
2018 694 483.60 XLON 18229XJ39bp
------- ------------ -------- ------------
Fri 17 Aug 14:37:19 BST
2018 487 483.40 XLON 18229XJ396e
------- ------------ -------- ------------
Fri 17 Aug 14:37:08 BST
2018 1335 483.40 XLON 18229XJ394v
------- ------------ -------- ------------
Fri 17 Aug 14:36:48 BST
2018 4201 483.40 XLON 18229XJ3935
------- ------------ -------- ------------
Fri 17 Aug 14:34:09 BST
2018 3075 482.70 XLON 18229XJ38l4
------- ------------ -------- ------------
Fri 17 Aug 14:33:12 BST
2018 1670 482.90 XLON 18229XJ38f1
------- ------------ -------- ------------
Fri 17 Aug 14:33:12 BST
2018 1378 482.90 XLON 18229XJ38f0
------- ------------ -------- ------------
Fri 17 Aug 14:33:00 BST
2018 366 483.00 XLON 18229XJ38e7
------- ------------ -------- ------------
Fri 17 Aug 14:33:00 BST
2018 1023 483.00 XLON 18229XJ38e4
------- ------------ -------- ------------
Fri 17 Aug 14:33:00 BST
2018 1135 483.10 XLON 18229XJ38e6
------- ------------ -------- ------------
Fri 17 Aug 14:31:50 BST
2018 422 483.20 XLON 18229XJ388k
------- ------------ -------- ------------
Fri 17 Aug 14:31:41 BST
2018 2574 483.30 XLON 18229XJ387r
------- ------------ -------- ------------
Fri 17 Aug 14:31:41 BST
2018 3800 483.30 XLON 18229XJ387w
------- ------------ -------- ------------
Fri 17 Aug 14:31:41 BST
2018 1134 483.30 XLON 18229XJ387v
------- ------------ -------- ------------
Fri 17 Aug 14:31:41 BST
2018 1900 483.30 XLON 18229XJ387t
------- ------------ -------- ------------
Fri 17 Aug 14:31:41 BST
2018 2552 483.30 XLON 18229XJ387q
------- ------------ -------- ------------
Fri 17 Aug 14:27:15 BST
2018 733 483.20 XLON 18229XJ37mt
------- ------------ -------- ------------
Fri 17 Aug 14:27:06 BST
2018 386 483.30 XLON 18229XJ37mj
------- ------------ -------- ------------
Fri 17 Aug 14:27:06 BST
2018 3743 483.30 XLON 18229XJ37mi
------- ------------ -------- ------------
Fri 17 Aug 14:27:06 BST
2018 9146 483.30 XLON 18229XJ37mh
------- ------------ -------- ------------
Fri 17 Aug 14:27:06 BST
2018 712 483.40 XLON 18229XJ37mg
------- ------------ -------- ------------
Fri 17 Aug 14:26:02 BST
2018 858 483.40 XLON 18229XJ37j8
------- ------------ -------- ------------
Fri 17 Aug 14:26:02 BST
2018 941 483.40 XLON 18229XJ37j7
------- ------------ -------- ------------
Fri 17 Aug 14:26:02 BST
2018 1038 483.40 XLON 18229XJ37j6
------- ------------ -------- ------------
Fri 17 Aug 14:26:02 BST
2018 895 483.40 XLON 18229XJ37j5
------- ------------ -------- ------------
Fri 17 Aug 14:26:02 BST
2018 513 483.40 XLON 18229XJ37j4
------- ------------ -------- ------------
Fri 17 Aug 14:23:50 BST
2018 212 483.30 XLON 18229XJ3778
------- ------------ -------- ------------
Fri 17 Aug 14:23:50 BST
2018 859 483.30 XLON 18229XJ3777
------- ------------ -------- ------------
Fri 17 Aug 14:22:03 BST
2018 203 483.10 XLON 18229XJ372f
------- ------------ -------- ------------
Fri 17 Aug 14:22:03 BST
2018 5106 483.10 XLON 18229XJ372d
------- ------------ -------- ------------
Fri 17 Aug 14:22:03 BST
2018 690 483.20 XLON 18229XJ3729
------- ------------ -------- ------------
Fri 17 Aug 14:18:20 BST
2018 6890 483.10 XLON 18229XJ36nw
------- ------------ -------- ------------
Fri 17 Aug 14:18:20 BST
2018 552 483.20 XLON 18229XJ36nv
------- ------------ -------- ------------
Fri 17 Aug 14:18:20 BST
2018 1021 483.20 XLON 18229XJ36nu
------- ------------ -------- ------------
Fri 17 Aug 14:18:20 BST
2018 871 483.20 XLON 18229XJ36nt
------- ------------ -------- ------------
Fri 17 Aug 14:18:07 BST
2018 398 483.30 XLON 18229XJ36ly
------- ------------ -------- ------------
Fri 17 Aug 14:18:07 BST
2018 326 483.30 XLON 18229XJ36lx
------- ------------ -------- ------------
Fri 17 Aug 14:13:09 BST
2018 1118 483.20 XLON 18229XJ3614
------- ------------ -------- ------------
Fri 17 Aug 14:12:15 BST
2018 5255 483.30 XLON 18229XJ35y2
------- ------------ -------- ------------
Fri 17 Aug 14:12:15 BST
2018 497 483.30 XLON 18229XJ35y3
------- ------------ -------- ------------
Fri 17 Aug 14:12:15 BST
2018 9490 483.30 XLON 18229XJ35y1
------- ------------ -------- ------------
Fri 17 Aug 14:11:27 BST
2018 203 483.00 XLON 18229XJ35w6
------- ------------ -------- ------------
Fri 17 Aug 14:11:00 BST
2018 383 483.00 XLON 18229XJ35vn
------- ------------ -------- ------------
Fri 17 Aug 14:11:00 BST
2018 517 483.00 XLON 18229XJ35vm
------- ------------ -------- ------------
Fri 17 Aug 14:08:20 BST
2018 1819 482.60 XLON 18229XJ35lo
------- ------------ -------- ------------
Fri 17 Aug 14:08:20 BST
2018 23 482.60 XLON 18229XJ35ln
------- ------------ -------- ------------
Fri 17 Aug 14:07:20 BST
2018 698 482.80 XLON 18229XJ35i6
------- ------------ -------- ------------
Fri 17 Aug 14:07:20 BST
2018 710 482.80 XLON 18229XJ35i5
------- ------------ -------- ------------
Fri 17 Aug 14:07:05 BST
2018 100 482.80 XLON 18229XJ35hk
------- ------------ -------- ------------
Fri 17 Aug 14:06:05 BST
2018 719 482.90 XLON 18229XJ35dv
------- ------------ -------- ------------
Fri 17 Aug 14:03:29 BST
2018 49 483.60 XLON 18229XJ350i
------- ------------ -------- ------------
Fri 17 Aug 14:03:10 BST
2018 500 483.60 XLON 18229XJ34zd
------- ------------ -------- ------------
Fri 17 Aug 14:03:07 BST
2018 184 483.60 XLON 18229XJ34yr
------- ------------ -------- ------------
Fri 17 Aug 14:03:04 BST
2018 1494 483.70 XLON 18229XJ34xr
------- ------------ -------- ------------
Fri 17 Aug 14:03:01 BST
2018 3146 483.80 XLON 18229XJ34xo
------- ------------ -------- ------------
Fri 17 Aug 14:02:57 BST
2018 5331 483.80 XLON 18229XJ34xd
------- ------------ -------- ------------
Fri 17 Aug 14:02:56 BST
2018 2092 483.90 XLON 18229XJ34xb
------- ------------ -------- ------------
Fri 17 Aug 14:02:56 BST
2018 1556 483.90 XLON 18229XJ34xc
------- ------------ -------- ------------
Fri 17 Aug 14:02:37 BST
2018 2668 484.00 XLON 18229XJ34sm
------- ------------ -------- ------------
Fri 17 Aug 13:59:49 BST
2018 674 483.80 XLON 18229XJ34ey
------- ------------ -------- ------------
Fri 17 Aug 13:59:46 BST
2018 1121 483.90 XLON 18229XJ34ew
------- ------------ -------- ------------
Fri 17 Aug 13:59:46 BST
2018 3747 483.90 XLON 18229XJ34ex
------- ------------ -------- ------------
Fri 17 Aug 13:58:00 BST
2018 2416 483.90 XLON 18229XJ3471
------- ------------ -------- ------------
Fri 17 Aug 13:56:25 BST
2018 2868 484.00 XLON 18229XJ33z4
------- ------------ -------- ------------
Fri 17 Aug 13:52:31 BST
2018 2865 484.20 XLON 18229XJ33kv
------- ------------ -------- ------------
Fri 17 Aug 13:52:30 BST
2018 5082 484.30 XLON 18229XJ33kt
------- ------------ -------- ------------
Fri 17 Aug 13:52:30 BST
2018 3798 484.30 XLON 18229XJ33ks
------- ------------ -------- ------------
Fri 17 Aug 13:52:30 BST
2018 3467 484.30 XLON 18229XJ33kr
------- ------------ -------- ------------
Fri 17 Aug 13:51:41 BST
2018 672 484.10 XLON 18229XJ33gi
------- ------------ -------- ------------
Fri 17 Aug 13:51:41 BST
2018 700 484.00 XLON 18229XJ33gh
------- ------------ -------- ------------
Fri 17 Aug 13:48:55 BST
2018 913 483.90 XLON 18229XJ3366
------- ------------ -------- ------------
Fri 17 Aug 13:48:10 BST
2018 8374 483.80 XLON 18229XJ32yt
------- ------------ -------- ------------
Fri 17 Aug 13:42:27 BST
2018 6903 483.20 XLON 18229XJ32ep
------- ------------ -------- ------------
Fri 17 Aug 13:42:27 BST
2018 665 483.20 XLON 18229XJ32eo
------- ------------ -------- ------------
Fri 17 Aug 13:42:16 BST
2018 1273 483.30 XLON 18229XJ32ee
------- ------------ -------- ------------
Fri 17 Aug 13:42:16 BST
2018 3560 483.30 XLON 18229XJ32ed
------- ------------ -------- ------------
Fri 17 Aug 13:39:44 BST
2018 483 483.00 XLON 18229XJ325s
------- ------------ -------- ------------
Fri 17 Aug 13:39:44 BST
2018 568 483.00 XLON 18229XJ325r
------- ------------ -------- ------------
Fri 17 Aug 13:37:45 BST
2018 2233 482.90 XLON 18229XJ31xp
------- ------------ -------- ------------
Fri 17 Aug 13:37:45 BST
2018 2457 482.90 XLON 18229XJ31xo
------- ------------ -------- ------------
Fri 17 Aug 13:37:45 BST
2018 2289 482.90 XLON 18229XJ31xn
------- ------------ -------- ------------
Fri 17 Aug 13:37:45 BST
2018 2846 482.90 XLON 18229XJ31xl
------- ------------ -------- ------------
Fri 17 Aug 13:35:35 BST
2018 900 482.60 XLON 18229XJ31nl
------- ------------ -------- ------------
Fri 17 Aug 13:35:34 BST
2018 57 482.70 XLON 18229XJ31mu
------- ------------ -------- ------------
Fri 17 Aug 13:35:34 BST
2018 793 482.70 XLON 18229XJ31ms
------- ------------ -------- ------------
Fri 17 Aug 13:33:57 BST
2018 3154 482.80 XLON 18229XJ31df
------- ------------ -------- ------------
Fri 17 Aug 13:31:52 BST
2018 7047 482.90 XLON 18229XJ312j
------- ------------ -------- ------------
Fri 17 Aug 13:28:01 BST
2018 805 482.90 XLON 18229XJ30id
------- ------------ -------- ------------
Fri 17 Aug 13:28:01 BST
2018 2118 482.90 XLON 18229XJ30ic
------- ------------ -------- ------------
Fri 17 Aug 13:27:53 BST
2018 307 483.10 XLON 18229XJ30h9
------- ------------ -------- ------------
Fri 17 Aug 13:26:33 BST
2018 5470 483.20 XLON 18229XJ30bo
------- ------------ -------- ------------
Fri 17 Aug 13:26:33 BST
2018 2372 483.20 XLON 18229XJ30bn
------- ------------ -------- ------------
Fri 17 Aug 13:26:33 BST
2018 846 483.20 XLON 18229XJ30bl
------- ------------ -------- ------------
Fri 17 Aug 13:26:33 BST
2018 5070 483.20 XLON 18229XJ30bq
------- ------------ -------- ------------
Fri 17 Aug 13:25:56 BST
2018 600 483.20 XLON 18229XJ308a
------- ------------ -------- ------------
Fri 17 Aug 13:25:55 BST
2018 1081 483.30 XLON 18229XJ3089
------- ------------ -------- ------------
Fri 17 Aug 13:25:45 BST
2018 400 483.20 XLON 18229XJ3076
------- ------------ -------- ------------
Fri 17 Aug 13:23:16 BST
2018 1441 483.10 XLON 18229XJ2zx1
------- ------------ -------- ------------
Fri 17 Aug 13:21:01 BST
2018 2081 482.90 XLON 18229XJ2zks
------- ------------ -------- ------------
Fri 17 Aug 13:19:19 BST
2018 1197 483.00 XLON 18229XJ2zao
------- ------------ -------- ------------
Fri 17 Aug 13:19:19 BST
2018 3076 483.00 XLON 18229XJ2zap
------- ------------ -------- ------------
Fri 17 Aug 13:14:30 BST
2018 147 482.30 XLON 18229XJ2ymv
------- ------------ -------- ------------
Fri 17 Aug 13:14:30 BST
2018 2986 482.30 XLON 18229XJ2ymw
------- ------------ -------- ------------
Fri 17 Aug 13:13:56 BST
2018 710 482.40 XLON 18229XJ2ykv
------- ------------ -------- ------------
Fri 17 Aug 13:13:56 BST
2018 760 482.40 XLON 18229XJ2ykw
------- ------------ -------- ------------
Fri 17 Aug 13:12:22 BST
2018 759 482.60 XLON 18229XJ2yfc
------- ------------ -------- ------------
Fri 17 Aug 13:10:18 BST
2018 819 482.70 XLON 18229XJ2y5w
------- ------------ -------- ------------
Fri 17 Aug 13:10:00 BST
2018 720 482.80 XLON 18229XJ2y3j
------- ------------ -------- ------------
Fri 17 Aug 13:07:20 BST
2018 685 483.40 XLON 18229XJ2xhy
------- ------------ -------- ------------
Fri 17 Aug 13:07:09 BST
2018 3665 483.70 XLON 18229XJ2xf8
------- ------------ -------- ------------
Fri 17 Aug 13:07:09 BST
2018 5812 483.80 XLON 18229XJ2xf6
------- ------------ -------- ------------
Fri 17 Aug 13:06:05 BST
2018 1046 483.80 XLON 18229XJ2xa7
------- ------------ -------- ------------
Fri 17 Aug 13:06:05 BST
2018 2019 483.80 XLON 18229XJ2xa8
------- ------------ -------- ------------
Fri 17 Aug 13:06:05 BST
2018 4219 483.80 XLON 18229XJ2xa9
------- ------------ -------- ------------
Fri 17 Aug 13:03:11 BST
2018 1044 483.40 XLON 18229XJ2wx9
------- ------------ -------- ------------
Fri 17 Aug 13:02:57 BST
2018 36 483.50 XLON 18229XJ2wvu
------- ------------ -------- ------------
Fri 17 Aug 13:02:55 BST
2018 700 483.50 XLON 18229XJ2wvp
------- ------------ -------- ------------
Fri 17 Aug 13:02:50 BST
2018 3725 483.60 XLON 18229XJ2wvh
------- ------------ -------- ------------
Fri 17 Aug 13:02:45 BST
2018 200 483.60 XLON 18229XJ2wv9
------- ------------ -------- ------------
Fri 17 Aug 13:00:17 BST
2018 1533 483.70 XLON 18229XJ2woc
------- ------------ -------- ------------
Fri 17 Aug 13:00:17 BST
2018 2000 483.70 XLON 18229XJ2wob
------- ------------ -------- ------------
Fri 17 Aug 13:00:17 BST
2018 269 483.70 XLON 18229XJ2woa
------- ------------ -------- ------------
Fri 17 Aug 13:00:17 BST
2018 238 483.80 XLON 18229XJ2wo4
------- ------------ -------- ------------
Fri 17 Aug 12:59:30 BST
2018 3543 483.90 XLON 18229XJ2wkq
------- ------------ -------- ------------
Fri 17 Aug 12:59:25 BST
2018 427 483.90 XLON 18229XJ2wk8
------- ------------ -------- ------------
Fri 17 Aug 12:59:25 BST
2018 102 483.90 XLON 18229XJ2wk9
------- ------------ -------- ------------
Fri 17 Aug 12:57:00 BST
2018 1399 483.90 XLON 18229XJ2wf1
------- ------------ -------- ------------
Fri 17 Aug 12:57:00 BST
2018 200 483.90 XLON 18229XJ2wf0
------- ------------ -------- ------------
Fri 17 Aug 12:54:10 BST
2018 480 483.90 XLON 18229XJ2w50
------- ------------ -------- ------------
Fri 17 Aug 12:54:10 BST
2018 9072 483.90 XLON 18229XJ2w51
------- ------------ -------- ------------
Fri 17 Aug 12:51:36 BST
2018 1008 484.00 XLON 18229XJ2vyp
------- ------------ -------- ------------
Fri 17 Aug 12:48:04 BST
2018 5914 483.90 XLON 18229XJ2vrs
------- ------------ -------- ------------
Fri 17 Aug 12:44:00 BST
2018 164 483.90 XLON 18229XJ2vjr
------- ------------ -------- ------------
Fri 17 Aug 12:44:00 BST
2018 4644 483.90 XLON 18229XJ2vjp
------- ------------ -------- ------------
Fri 17 Aug 12:41:15 BST
2018 9711 483.80 XLON 18229XJ2vau
------- ------------ -------- ------------
Fri 17 Aug 12:35:20 BST
2018 5242 483.60 XLON 18229XJ2umi
------- ------------ -------- ------------
Fri 17 Aug 12:35:20 BST
2018 38 483.60 XLON 18229XJ2umk
------- ------------ -------- ------------
Fri 17 Aug 12:35:20 BST
2018 529 483.60 XLON 18229XJ2um5
------- ------------ -------- ------------
Fri 17 Aug 12:35:14 BST
2018 9889 483.70 XLON 18229XJ2ukt
------- ------------ -------- ------------
Fri 17 Aug 12:32:37 BST
2018 939 483.70 XLON 18229XJ2ug2
------- ------------ -------- ------------
Fri 17 Aug 12:32:37 BST
2018 3574 483.70 XLON 18229XJ2ug3
------- ------------ -------- ------------
Fri 17 Aug 12:32:37 BST
2018 1150 483.70 XLON 18229XJ2ug4
------- ------------ -------- ------------
Fri 17 Aug 12:32:37 BST
2018 3465 483.70 XLON 18229XJ2ug5
------- ------------ -------- ------------
Fri 17 Aug 12:28:56 BST
2018 5743 483.50 XLON 18229XJ2u8m
------- ------------ -------- ------------
Fri 17 Aug 12:21:36 BST
2018 471 483.60 XLON 18229XJ2tud
------- ------------ -------- ------------
Fri 17 Aug 12:21:36 BST
2018 821 483.60 XLON 18229XJ2tuc
------- ------------ -------- ------------
Fri 17 Aug 12:20:50 BST
2018 5950 483.60 XLON 18229XJ2tss
------- ------------ -------- ------------
Fri 17 Aug 12:20:14 BST
2018 1073 483.70 XLON 18229XJ2tqf
------- ------------ -------- ------------
Fri 17 Aug 12:18:00 BST
2018 3165 483.60 XLON 18229XJ2tir
------- ------------ -------- ------------
Fri 17 Aug 12:18:00 BST
2018 166 483.60 XLON 18229XJ2tis
------- ------------ -------- ------------
Fri 17 Aug 12:18:00 BST
2018 3475 483.60 XLON 18229XJ2tit
------- ------------ -------- ------------
Fri 17 Aug 12:11:56 BST
2018 950 483.30 XLON 18229XJ2sx0
------- ------------ -------- ------------
Fri 17 Aug 12:11:42 BST
2018 5739 483.40 XLON 18229XJ2swa
------- ------------ -------- ------------
Fri 17 Aug 12:11:42 BST
2018 2075 483.40 XLON 18229XJ2sw9
------- ------------ -------- ------------
Fri 17 Aug 12:06:03 BST
2018 338 483.50 XLON 18229XJ2sjz
------- ------------ -------- ------------
Fri 17 Aug 12:06:03 BST
2018 5302 483.60 XLON 18229XJ2sjy
------- ------------ -------- ------------
Fri 17 Aug 12:04:00 BST
2018 7953 483.70 XLON 18229XJ2sdg
------- ------------ -------- ------------
Fri 17 Aug 12:04:00 BST
2018 1269 483.70 XLON 18229XJ2sdd
------- ------------ -------- ------------
Fri 17 Aug 12:04:00 BST
2018 139 483.70 XLON 18229XJ2sde
------- ------------ -------- ------------
Fri 17 Aug 12:04:00 BST
2018 1586 483.70 XLON 18229XJ2sdf
------- ------------ -------- ------------
Fri 17 Aug 11:59:47 BST
2018 959 483.50 XLON 18229XJ2s2j
------- ------------ -------- ------------
Fri 17 Aug 11:59:47 BST
2018 1165 483.50 XLON 18229XJ2s2k
------- ------------ -------- ------------
Fri 17 Aug 11:58:43 BST
2018 3184 483.60 XLON 18229XJ2rw3
------- ------------ -------- ------------
Fri 17 Aug 11:58:43 BST
2018 6002 483.60 XLON 18229XJ2rw4
------- ------------ -------- ------------
Fri 17 Aug 11:57:39 BST
2018 3561 483.60 XLON 18229XJ2rsq
------- ------------ -------- ------------
Fri 17 Aug 11:55:19 BST
2018 4052 483.50 XLON 18229XJ2rnn
------- ------------ -------- ------------
Fri 17 Aug 11:54:03 BST
2018 1011 483.40 XLON 18229XJ2rlh
------- ------------ -------- ------------
Fri 17 Aug 11:54:03 BST
2018 167 483.40 XLON 18229XJ2rli
------- ------------ -------- ------------
Fri 17 Aug 11:50:38 BST
2018 2202 483.20 XLON 18229XJ2rez
------- ------------ -------- ------------
Fri 17 Aug 11:50:38 BST
2018 749 483.20 XLON 18229XJ2rev
------- ------------ -------- ------------
Fri 17 Aug 11:50:38 BST
2018 2341 483.20 XLON 18229XJ2reu
------- ------------ -------- ------------
Fri 17 Aug 11:50:28 BST
2018 545 483.30 XLON 18229XJ2ree
------- ------------ -------- ------------
Fri 17 Aug 11:50:28 BST
2018 500 483.30 XLON 18229XJ2red
------- ------------ -------- ------------
Fri 17 Aug 11:50:17 BST
2018 1194 483.30 XLON 18229XJ2rdp
------- ------------ -------- ------------
Fri 17 Aug 11:50:17 BST
2018 5059 483.30 XLON 18229XJ2rdq
------- ------------ -------- ------------
Fri 17 Aug 11:48:08 BST
2018 3786 483.20 XLON 18229XJ2r7l
------- ------------ -------- ------------
Fri 17 Aug 11:48:08 BST
2018 4757 483.20 XLON 18229XJ2r7m
------- ------------ -------- ------------
Fri 17 Aug 11:47:37 BST
2018 111 483.20 XLON 18229XJ2r6u
------- ------------ -------- ------------
Fri 17 Aug 11:46:55 BST
2018 891 483.20 XLON 18229XJ2r4k
------- ------------ -------- ------------
Fri 17 Aug 11:43:54 BST
2018 251 482.90 XLON 18229XJ2qy5
------- ------------ -------- ------------
Fri 17 Aug 11:43:28 BST
2018 2505 483.00 XLON 18229XJ2qx6
------- ------------ -------- ------------
Fri 17 Aug 11:43:28 BST
2018 910 483.00 XLON 18229XJ2qwu
------- ------------ -------- ------------
Fri 17 Aug 11:43:28 BST
2018 589 483.00 XLON 18229XJ2qwz
------- ------------ -------- ------------
Fri 17 Aug 11:43:28 BST
2018 6431 483.00 XLON 18229XJ2qx3
------- ------------ -------- ------------
Fri 17 Aug 11:39:39 BST
2018 1914 483.10 XLON 18229XJ2qq7
------- ------------ -------- ------------
Fri 17 Aug 11:39:39 BST
2018 2431 483.10 XLON 18229XJ2qq5
------- ------------ -------- ------------
Fri 17 Aug 11:39:39 BST
2018 1899 483.10 XLON 18229XJ2qq6
------- ------------ -------- ------------
Fri 17 Aug 11:39:39 BST
2018 209 483.10 XLON 18229XJ2qq4
------- ------------ -------- ------------
Fri 17 Aug 11:39:12 BST
2018 8195 483.20 XLON 18229XJ2qpd
------- ------------ -------- ------------
Fri 17 Aug 11:39:12 BST
2018 1003 483.20 XLON 18229XJ2qpc
------- ------------ -------- ------------
Fri 17 Aug 11:30:44 BST
2018 2134 482.50 XLON 18229XJ2q93
------- ------------ -------- ------------
Fri 17 Aug 11:30:44 BST
2018 6592 482.50 XLON 18229XJ2q94
------- ------------ -------- ------------
Fri 17 Aug 11:30:43 BST
2018 1553 482.50 XLON 18229XJ2q90
------- ------------ -------- ------------
Fri 17 Aug 11:30:43 BST
2018 1368 482.50 XLON 18229XJ2q91
------- ------------ -------- ------------
Fri 17 Aug 11:30:43 BST
2018 1300 482.50 XLON 18229XJ2q92
------- ------------ -------- ------------
Fri 17 Aug 11:30:12 BST
2018 607 482.50 XLON 18229XJ2q7m
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 1358 482.50 XLON 18229XJ2q65
------- ------------ -------- ------------
Fri 17 Aug 11:29:15 BST
2018 524 482.50 XLON 18229XJ2q66
------- ------------ -------- ------------
Fri 17 Aug 11:22:08 BST
2018 1127 482.30 XLON 18229XJ2ptu
------- ------------ -------- ------------
Fri 17 Aug 11:20:44 BST
2018 3914 482.40 XLON 18229XJ2pql
------- ------------ -------- ------------
Fri 17 Aug 11:20:44 BST
2018 5272 482.40 XLON 18229XJ2pqi
------- ------------ -------- ------------
Fri 17 Aug 11:18:13 BST
2018 1492 482.40 XLON 18229XJ2pk4
------- ------------ -------- ------------
Fri 17 Aug 11:18:13 BST
2018 2652 482.40 XLON 18229XJ2pk5
------- ------------ -------- ------------
Fri 17 Aug 11:18:13 BST
2018 2717 482.40 XLON 18229XJ2pk3
------- ------------ -------- ------------
Fri 17 Aug 11:16:27 BST
2018 1577 482.50 XLON 18229XJ2pg0
------- ------------ -------- ------------
Fri 17 Aug 11:15:57 BST
2018 2278 482.60 XLON 18229XJ2pf9
------- ------------ -------- ------------
Fri 17 Aug 11:14:14 BST
2018 281 482.40 XLON 18229XJ2p8h
------- ------------ -------- ------------
Fri 17 Aug 11:13:20 BST
2018 1194 482.40 XLON 18229XJ2p28
------- ------------ -------- ------------
Fri 17 Aug 11:13:20 BST
2018 2537 482.40 XLON 18229XJ2p26
------- ------------ -------- ------------
Fri 17 Aug 11:10:06 BST
2018 4583 482.40 XLON 18229XJ2osc
------- ------------ -------- ------------
Fri 17 Aug 11:05:05 BST
2018 2648 482.00 XLON 18229XJ2ogr
------- ------------ -------- ------------
Fri 17 Aug 11:05:05 BST
2018 400 482.00 XLON 18229XJ2ogq
------- ------------ -------- ------------
Fri 17 Aug 11:05:05 BST
2018 600 482.00 XLON 18229XJ2ogp
------- ------------ -------- ------------
Fri 17 Aug 11:05:05 BST
2018 400 482.00 XLON 18229XJ2ogo
------- ------------ -------- ------------
Fri 17 Aug 11:03:50 BST
2018 189 482.20 XLON 18229XJ2ocw
------- ------------ -------- ------------
Fri 17 Aug 11:03:50 BST
2018 600 482.20 XLON 18229XJ2ocv
------- ------------ -------- ------------
Fri 17 Aug 11:03:50 BST
2018 400 482.20 XLON 18229XJ2ocu
------- ------------ -------- ------------
Fri 17 Aug 11:03:26 BST
2018 861 482.30 XLON 18229XJ2oat
------- ------------ -------- ------------
Fri 17 Aug 11:03:25 BST
2018 665 482.40 XLON 18229XJ2oao
------- ------------ -------- ------------
Fri 17 Aug 11:03:25 BST
2018 885 482.40 XLON 18229XJ2oap
------- ------------ -------- ------------
Fri 17 Aug 11:02:16 BST
2018 497 482.60 XLON 18229XJ2o4e
------- ------------ -------- ------------
Fri 17 Aug 11:02:16 BST
2018 1984 482.60 XLON 18229XJ2o4d
------- ------------ -------- ------------
Fri 17 Aug 11:00:47 BST
2018 3417 482.70 XLON 18229XJ2nvc
------- ------------ -------- ------------
Fri 17 Aug 11:00:47 BST
2018 4163 482.70 XLON 18229XJ2nvd
------- ------------ -------- ------------
Fri 17 Aug 11:00:09 BST
2018 13 482.80 XLON 18229XJ2nr3
------- ------------ -------- ------------
Fri 17 Aug 11:00:05 BST
2018 164 482.90 XLON 18229XJ2nqm
------- ------------ -------- ------------
Fri 17 Aug 11:00:05 BST
2018 4191 482.90 XLON 18229XJ2nqn
------- ------------ -------- ------------
Fri 17 Aug 10:57:20 BST
2018 4071 482.90 XLON 18229XJ2ncw
------- ------------ -------- ------------
Fri 17 Aug 10:57:20 BST
2018 3750 482.90 XLON 18229XJ2ncx
------- ------------ -------- ------------
Fri 17 Aug 10:57:20 BST
2018 1056 482.90 XLON 18229XJ2ncu
------- ------------ -------- ------------
Fri 17 Aug 10:57:20 BST
2018 2744 482.90 XLON 18229XJ2ncv
------- ------------ -------- ------------
Fri 17 Aug 10:54:38 BST
2018 894 483.00 XLON 18229XJ2mv5
------- ------------ -------- ------------
Fri 17 Aug 10:54:38 BST
2018 16 483.00 XLON 18229XJ2mv4
------- ------------ -------- ------------
Fri 17 Aug 10:52:30 BST
2018 745 483.00 XLON 18229XJ2mee
------- ------------ -------- ------------
Fri 17 Aug 10:52:16 BST
2018 2250 483.10 XLON 18229XJ2mcl
------- ------------ -------- ------------
Fri 17 Aug 10:52:16 BST
2018 1239 483.10 XLON 18229XJ2mcj
------- ------------ -------- ------------
Fri 17 Aug 10:52:16 BST
2018 336 483.10 XLON 18229XJ2mck
------- ------------ -------- ------------
Fri 17 Aug 10:52:05 BST
2018 9591 483.20 XLON 18229XJ2mar
------- ------------ -------- ------------
Fri 17 Aug 10:50:12 BST
2018 2264 483.10 XLON 18229XJ2lrb
------- ------------ -------- ------------
Fri 17 Aug 10:50:06 BST
2018 78 483.20 XLON 18229XJ2lq3
------- ------------ -------- ------------
Fri 17 Aug 10:50:06 BST
2018 670 483.20 XLON 18229XJ2lq4
------- ------------ -------- ------------
Fri 17 Aug 10:48:14 BST
2018 1985 483.30 XLON 18229XJ2li0
------- ------------ -------- ------------
Fri 17 Aug 10:48:14 BST
2018 2420 483.30 XLON 18229XJ2lhz
------- ------------ -------- ------------
Fri 17 Aug 10:45:09 BST
2018 1053 483.30 XLON 18229XJ2l15
------- ------------ -------- ------------
Fri 17 Aug 10:45:09 BST
2018 106 483.30 XLON 18229XJ2l14
------- ------------ -------- ------------
Fri 17 Aug 10:45:09 BST
2018 6773 483.40 XLON 18229XJ2l13
------- ------------ -------- ------------
Fri 17 Aug 10:45:09 BST
2018 2056 483.40 XLON 18229XJ2l12
------- ------------ -------- ------------
Fri 17 Aug 10:44:56 BST
2018 160 483.40 XLON 18229XJ2kze
------- ------------ -------- ------------
Fri 17 Aug 10:39:46 BST
2018 2807 483.50 XLON 18229XJ2khm
------- ------------ -------- ------------
Fri 17 Aug 10:39:29 BST
2018 3588 483.60 XLON 18229XJ2kgq
------- ------------ -------- ------------
Fri 17 Aug 10:39:12 BST
2018 298 483.80 XLON 18229XJ2kch
------- ------------ -------- ------------
Fri 17 Aug 10:38:53 BST
2018 3011 484.00 XLON 18229XJ2k8m
------- ------------ -------- ------------
Fri 17 Aug 10:38:53 BST
2018 4952 484.00 XLON 18229XJ2k8l
------- ------------ -------- ------------
Fri 17 Aug 10:38:53 BST
2018 132 484.00 XLON 18229XJ2k8j
------- ------------ -------- ------------
Fri 17 Aug 10:38:53 BST
2018 2335 484.00 XLON 18229XJ2k8k
------- ------------ -------- ------------
Fri 17 Aug 10:36:00 BST
2018 947 484.00 XLON 18229XJ2jw7
------- ------------ -------- ------------
Fri 17 Aug 10:34:25 BST
2018 1116 484.10 XLON 18229XJ2jr3
------- ------------ -------- ------------
Fri 17 Aug 10:34:11 BST
2018 404 484.20 XLON 18229XJ2jqk
------- ------------ -------- ------------
Fri 17 Aug 10:34:11 BST
2018 1416 484.20 XLON 18229XJ2jqj
------- ------------ -------- ------------
Fri 17 Aug 10:32:38 BST
2018 2250 484.40 XLON 18229XJ2jmu
------- ------------ -------- ------------
Fri 17 Aug 10:32:38 BST
2018 6620 484.40 XLON 18229XJ2jmt
------- ------------ -------- ------------
Fri 17 Aug 10:32:38 BST
2018 900 484.40 XLON 18229XJ2jms
------- ------------ -------- ------------
Fri 17 Aug 10:32:20 BST
2018 198 484.40 XLON 18229XJ2jl5
------- ------------ -------- ------------
Fri 17 Aug 10:30:02 BST
2018 1251 484.20 XLON 18229XJ2jdu
------- ------------ -------- ------------
Fri 17 Aug 10:30:02 BST
2018 470 484.20 XLON 18229XJ2jds
------- ------------ -------- ------------
Fri 17 Aug 10:30:02 BST
2018 1785 484.20 XLON 18229XJ2jdt
------- ------------ -------- ------------
Fri 17 Aug 10:26:16 BST
2018 3108 484.40 XLON 18229XJ2j0i
------- ------------ -------- ------------
Fri 17 Aug 10:26:16 BST
2018 915 484.40 XLON 18229XJ2j0d
------- ------------ -------- ------------
Fri 17 Aug 10:26:16 BST
2018 1085 484.40 XLON 18229XJ2j0g
------- ------------ -------- ------------
Fri 17 Aug 10:26:16 BST
2018 6422 484.50 XLON 18229XJ2j0c
------- ------------ -------- ------------
Fri 17 Aug 10:25:44 BST
2018 2144 484.60 XLON 18229XJ2iwj
------- ------------ -------- ------------
Fri 17 Aug 10:25:11 BST
2018 2346 484.70 XLON 18229XJ2iub
------- ------------ -------- ------------
Fri 17 Aug 10:25:08 BST
2018 1287 484.80 XLON 18229XJ2iu8
------- ------------ -------- ------------
Fri 17 Aug 10:23:02 BST
2018 747 484.80 XLON 18229XJ2ikp
------- ------------ -------- ------------
Fri 17 Aug 10:23:00 BST
2018 900 484.80 XLON 18229XJ2ike
------- ------------ -------- ------------
Fri 17 Aug 10:21:56 BST
2018 1083 484.90 XLON 18229XJ2ify
------- ------------ -------- ------------
Fri 17 Aug 10:21:56 BST
2018 3491 484.90 XLON 18229XJ2ifv
------- ------------ -------- ------------
Fri 17 Aug 10:21:56 BST
2018 5259 484.90 XLON 18229XJ2ifw
------- ------------ -------- ------------
Fri 17 Aug 10:21:56 BST
2018 6388 484.90 XLON 18229XJ2ifx
------- ------------ -------- ------------
Fri 17 Aug 10:20:48 BST
2018 258 485.00 XLON 18229XJ2ib4
------- ------------ -------- ------------
Fri 17 Aug 10:20:48 BST
2018 537 485.00 XLON 18229XJ2ib5
------- ------------ -------- ------------
Fri 17 Aug 10:20:48 BST
2018 525 485.00 XLON 18229XJ2ib3
------- ------------ -------- ------------
Fri 17 Aug 10:20:48 BST
2018 38 485.00 XLON 18229XJ2iaz
------- ------------ -------- ------------
Fri 17 Aug 10:20:48 BST
2018 537 485.00 XLON 18229XJ2ib1
------- ------------ -------- ------------
Fri 17 Aug 10:20:48 BST
2018 2075 485.00 XLON 18229XJ2ib2
------- ------------ -------- ------------
Fri 17 Aug 10:20:48 BST
2018 1112 485.00 XLON 18229XJ2ib0
------- ------------ -------- ------------
Fri 17 Aug 10:20:01 BST
2018 572 485.20 XLON 18229XJ2i89
------- ------------ -------- ------------
Fri 17 Aug 10:20:00 BST
2018 2578 485.20 XLON 18229XJ2i84
------- ------------ -------- ------------
Fri 17 Aug 10:20:00 BST
2018 1750 485.20 XLON 18229XJ2i81
------- ------------ -------- ------------
Fri 17 Aug 10:20:00 BST
2018 722 485.20 XLON 18229XJ2i7y
------- ------------ -------- ------------
Fri 17 Aug 10:20:00 BST
2018 979 485.20 XLON 18229XJ2i7z
------- ------------ -------- ------------
Fri 17 Aug 10:18:53 BST
2018 1957 484.80 XLON 18229XJ2i32
------- ------------ -------- ------------
Fri 17 Aug 10:18:53 BST
2018 3486 484.80 XLON 18229XJ2i30
------- ------------ -------- ------------
Fri 17 Aug 10:18:53 BST
2018 569 484.80 XLON 18229XJ2i31
------- ------------ -------- ------------
Fri 17 Aug 10:18:53 BST
2018 3686 484.80 XLON 18229XJ2i2z
------- ------------ -------- ------------
Fri 17 Aug 10:18:21 BST
2018 616 484.70 XLON 18229XJ2hya
------- ------------ -------- ------------
Fri 17 Aug 10:17:46 BST
2018 237 484.90 XLON 18229XJ2hwg
------- ------------ -------- ------------
Fri 17 Aug 10:17:46 BST
2018 924 484.90 XLON 18229XJ2hwh
------- ------------ -------- ------------
Fri 17 Aug 10:17:35 BST
2018 2236 484.80 XLON 18229XJ2hvp
------- ------------ -------- ------------
Fri 17 Aug 10:17:12 BST
2018 2392 484.90 XLON 18229XJ2hum
------- ------------ -------- ------------
Fri 17 Aug 10:17:12 BST
2018 598 484.90 XLON 18229XJ2hui
------- ------------ -------- ------------
Fri 17 Aug 10:17:12 BST
2018 1650 484.90 XLON 18229XJ2huj
------- ------------ -------- ------------
Fri 17 Aug 10:16:29 BST
2018 1428 484.90 XLON 18229XJ2hpo
------- ------------ -------- ------------
Fri 17 Aug 10:16:24 BST
2018 2824 485.10 XLON 18229XJ2hpd
------- ------------ -------- ------------
Fri 17 Aug 10:16:17 BST
2018 1372 485.00 XLON 18229XJ2hox
------- ------------ -------- ------------
Fri 17 Aug 10:06:49 BST
2018 2089 485.30 XLON 18229XJ2gmm
------- ------------ -------- ------------
Fri 17 Aug 10:05:47 BST
2018 4601 485.30 XLON 18229XJ2gik
------- ------------ -------- ------------
Fri 17 Aug 10:00:18 BST
2018 1969 485.20 XLON 18229XJ2fuv
------- ------------ -------- ------------
Fri 17 Aug 10:00:18 BST
2018 222 485.20 XLON 18229XJ2fux
------- ------------ -------- ------------
Fri 17 Aug 10:00:18 BST
2018 2945 485.20 XLON 18229XJ2fut
------- ------------ -------- ------------
Fri 17 Aug 10:00:18 BST
2018 526 485.20 XLON 18229XJ2fuw
------- ------------ -------- ------------
Fri 17 Aug 10:00:18 BST
2018 3281 485.20 XLON 18229XJ2fuu
------- ------------ -------- ------------
Fri 17 Aug 10:00:18 BST
2018 2270 485.20 XLON 18229XJ2fus
------- ------------ -------- ------------
Fri 17 Aug 09:53:23 BST
2018 1086 484.60 XLON 18229XJ2f0z
------- ------------ -------- ------------
Fri 17 Aug 09:53:23 BST
2018 4681 484.70 XLON 18229XJ2f0x
------- ------------ -------- ------------
Fri 17 Aug 09:53:23 BST
2018 38 484.70 XLON 18229XJ2f0w
------- ------------ -------- ------------
Fri 17 Aug 09:53:23 BST
2018 610 484.70 XLON 18229XJ2f0u
------- ------------ -------- ------------
Fri 17 Aug 09:53:23 BST
2018 812 484.70 XLON 18229XJ2f0t
------- ------------ -------- ------------
Fri 17 Aug 09:51:18 BST
2018 1024 484.70 XLON 18229XJ2er8
------- ------------ -------- ------------
Fri 17 Aug 09:51:12 BST
2018 1398 484.80 XLON 18229XJ2eqf
------- ------------ -------- ------------
Fri 17 Aug 09:50:35 BST
2018 1082 484.90 XLON 18229XJ2enn
------- ------------ -------- ------------
Fri 17 Aug 09:50:01 BST
2018 23 485.10 XLON 18229XJ2ell
------- ------------ -------- ------------
Fri 17 Aug 09:49:45 BST
2018 1087 485.10 XLON 18229XJ2ek5
------- ------------ -------- ------------
Fri 17 Aug 09:49:45 BST
2018 413 485.10 XLON 18229XJ2ek6
------- ------------ -------- ------------
Fri 17 Aug 09:47:45 BST
2018 1943 485.40 XLON 18229XJ2edo
------- ------------ -------- ------------
Fri 17 Aug 09:47:45 BST
2018 738 485.40 XLON 18229XJ2edm
------- ------------ -------- ------------
Fri 17 Aug 09:47:45 BST
2018 702 485.40 XLON 18229XJ2edn
------- ------------ -------- ------------
Fri 17 Aug 09:45:13 BST
2018 5125 485.60 XLON 18229XJ2e4j
------- ------------ -------- ------------
Fri 17 Aug 09:45:10 BST
2018 86 485.70 XLON 18229XJ2e4h
------- ------------ -------- ------------
Fri 17 Aug 09:45:10 BST
2018 3677 485.70 XLON 18229XJ2e4g
------- ------------ -------- ------------
Fri 17 Aug 09:45:08 BST
2018 4621 485.80 XLON 18229XJ2e45
------- ------------ -------- ------------
Fri 17 Aug 09:45:08 BST
2018 6364 485.80 XLON 18229XJ2e47
------- ------------ -------- ------------
Fri 17 Aug 09:45:08 BST
2018 1164 485.80 XLON 18229XJ2e46
------- ------------ -------- ------------
Fri 17 Aug 09:44:10 BST
2018 302 485.60 XLON 18229XJ2dzr
------- ------------ -------- ------------
Fri 17 Aug 09:39:07 BST
2018 91 485.40 XLON 18229XJ2d97
------- ------------ -------- ------------
Fri 17 Aug 09:39:00 BST
2018 5000 485.40 XLON 18229XJ2d8w
------- ------------ -------- ------------
Fri 17 Aug 09:38:59 BST
2018 1458 485.40 XLON 18229XJ2d8t
------- ------------ -------- ------------
Fri 17 Aug 09:38:59 BST
2018 597 485.40 XLON 18229XJ2d8q
------- ------------ -------- ------------
Fri 17 Aug 09:38:59 BST
2018 185 485.40 XLON 18229XJ2d8n
------- ------------ -------- ------------
Fri 17 Aug 09:38:59 BST
2018 872 485.40 XLON 18229XJ2d8p
------- ------------ -------- ------------
Fri 17 Aug 09:37:35 BST
2018 729 485.50 XLON 18229XJ2d3x
------- ------------ -------- ------------
Fri 17 Aug 09:36:43 BST
2018 281 485.40 XLON 18229XJ2d0m
------- ------------ -------- ------------
Fri 17 Aug 09:36:43 BST
2018 1772 485.40 XLON 18229XJ2d0l
------- ------------ -------- ------------
Fri 17 Aug 09:30:15 BST
2018 971 485.20 XLON 18229XJ2cee
------- ------------ -------- ------------
Fri 17 Aug 09:30:14 BST
2018 1300 485.40 XLON 18229XJ2ce8
------- ------------ -------- ------------
Fri 17 Aug 09:30:14 BST
2018 4280 485.40 XLON 18229XJ2ce5
------- ------------ -------- ------------
Fri 17 Aug 09:30:14 BST
2018 618 485.40 XLON 18229XJ2ce7
------- ------------ -------- ------------
Fri 17 Aug 09:30:14 BST
2018 4939 485.50 XLON 18229XJ2ce1
------- ------------ -------- ------------
Fri 17 Aug 09:30:14 BST
2018 1206 485.50 XLON 18229XJ2ce6
------- ------------ -------- ------------
Fri 17 Aug 09:30:14 BST
2018 2533 485.50 XLON 18229XJ2ce4
------- ------------ -------- ------------
Fri 17 Aug 09:30:14 BST
2018 1266 485.50 XLON 18229XJ2ce3
------- ------------ -------- ------------
Fri 17 Aug 09:30:14 BST
2018 3800 485.50 XLON 18229XJ2ce2
------- ------------ -------- ------------
Fri 17 Aug 09:30:03 BST
2018 825 485.50 XLON 18229XJ2cdg
------- ------------ -------- ------------
Fri 17 Aug 09:23:18 BST
2018 808 485.50 XLON 18229XJ2bqq
------- ------------ -------- ------------
Fri 17 Aug 09:23:18 BST
2018 1612 485.50 XLON 18229XJ2bqr
------- ------------ -------- ------------
Fri 17 Aug 09:23:13 BST
2018 806 485.60 XLON 18229XJ2bq4
------- ------------ -------- ------------
Fri 17 Aug 09:23:13 BST
2018 641 485.70 XLON 18229XJ2bq3
------- ------------ -------- ------------
Fri 17 Aug 09:21:40 BST
2018 767 485.80 XLON 18229XJ2blp
------- ------------ -------- ------------
Fri 17 Aug 09:20:23 BST
2018 9367 485.90 XLON 18229XJ2bia
------- ------------ -------- ------------
Fri 17 Aug 09:16:32 BST
2018 2101 486.00 XLON 18229XJ2b79
------- ------------ -------- ------------
Fri 17 Aug 09:14:53 BST
2018 3366 486.20 XLON 18229XJ2b1e
------- ------------ -------- ------------
Fri 17 Aug 09:14:53 BST
2018 522 486.20 XLON 18229XJ2b1d
------- ------------ -------- ------------
Fri 17 Aug 09:14:38 BST
2018 131 486.30 XLON 18229XJ2b0w
------- ------------ -------- ------------
Fri 17 Aug 09:14:38 BST
2018 5099 486.30 XLON 18229XJ2b0v
------- ------------ -------- ------------
Fri 17 Aug 09:14:38 BST
2018 53 486.30 XLON 18229XJ2b0u
------- ------------ -------- ------------
Fri 17 Aug 09:14:38 BST
2018 16 486.30 XLON 18229XJ2b0p
------- ------------ -------- ------------
Fri 17 Aug 09:14:38 BST
2018 4798 486.40 XLON 18229XJ2b0t
------- ------------ -------- ------------
Fri 17 Aug 09:14:38 BST
2018 844 486.40 XLON 18229XJ2b0s
------- ------------ -------- ------------
Fri 17 Aug 09:14:38 BST
2018 2533 486.40 XLON 18229XJ2b0r
------- ------------ -------- ------------
Fri 17 Aug 09:08:40 BST
2018 5950 485.40 XLON 18229XJ2ad0
------- ------------ -------- ------------
Fri 17 Aug 09:04:58 BST
2018 18 484.40 XLON 18229XJ29vv
------- ------------ -------- ------------
Fri 17 Aug 09:04:58 BST
2018 171 484.50 XLON 18229XJ29vu
------- ------------ -------- ------------
Fri 17 Aug 09:04:58 BST
2018 508 484.50 XLON 18229XJ29vt
------- ------------ -------- ------------
Fri 17 Aug 09:04:58 BST
2018 3148 484.50 XLON 18229XJ29vs
------- ------------ -------- ------------
Fri 17 Aug 09:03:05 BST
2018 1175 484.70 XLON 18229XJ29n3
------- ------------ -------- ------------
Fri 17 Aug 09:03:04 BST
2018 1242 484.80 XLON 18229XJ29ms
------- ------------ -------- ------------
Fri 17 Aug 09:03:04 BST
2018 689 484.80 XLON 18229XJ29mr
------- ------------ -------- ------------
Fri 17 Aug 09:03:02 BST
2018 1775 484.90 XLON 18229XJ29mj
------- ------------ -------- ------------
Fri 17 Aug 09:03:02 BST
2018 1365 484.90 XLON 18229XJ29mi
------- ------------ -------- ------------
Fri 17 Aug 09:01:06 BST
2018 2000 484.90 XLON 18229XJ29eg
------- ------------ -------- ------------
Fri 17 Aug 09:00:14 BST
2018 2232 485.10 XLON 18229XJ29bv
------- ------------ -------- ------------
Fri 17 Aug 09:00:14 BST
2018 3669 485.10 XLON 18229XJ29bs
------- ------------ -------- ------------
Fri 17 Aug 09:00:14 BST
2018 2655 485.10 XLON 18229XJ29bq
------- ------------ -------- ------------
Fri 17 Aug 09:00:14 BST
2018 655 485.10 XLON 18229XJ29bk
------- ------------ -------- ------------
Fri 17 Aug 08:55:55 BST
2018 17 484.80 XLON 18229XJ28u9
------- ------------ -------- ------------
Fri 17 Aug 08:55:55 BST
2018 657 484.80 XLON 18229XJ28u8
------- ------------ -------- ------------
Fri 17 Aug 08:55:55 BST
2018 2970 484.90 XLON 18229XJ28u7
------- ------------ -------- ------------
Fri 17 Aug 08:55:55 BST
2018 3924 484.90 XLON 18229XJ28u6
------- ------------ -------- ------------
Fri 17 Aug 08:55:55 BST
2018 4535 484.90 XLON 18229XJ28u5
------- ------------ -------- ------------
Fri 17 Aug 08:55:00 BST
2018 1303 484.80 XLON 18229XJ28rh
------- ------------ -------- ------------
Fri 17 Aug 08:55:00 BST
2018 59 484.80 XLON 18229XJ28rg
------- ------------ -------- ------------
Fri 17 Aug 08:55:00 BST
2018 1257 484.80 XLON 18229XJ28rf
------- ------------ -------- ------------
Fri 17 Aug 08:51:06 BST
2018 9517 484.50 XLON 18229XJ28em
------- ------------ -------- ------------
Fri 17 Aug 08:50:47 BST
2018 777 484.20 XLON 18229XJ28cz
------- ------------ -------- ------------
Fri 17 Aug 08:44:51 BST
2018 126 483.60 XLON 18229XJ27l0
------- ------------ -------- ------------
Fri 17 Aug 08:44:51 BST
2018 607 483.60 XLON 18229XJ27kz
------- ------------ -------- ------------
Fri 17 Aug 08:40:23 BST
2018 4726 483.50 XLON 18229XJ26yy
------- ------------ -------- ------------
Fri 17 Aug 08:40:23 BST
2018 860 483.60 XLON 18229XJ26z0
------- ------------ -------- ------------
Fri 17 Aug 08:40:23 BST
2018 1600 483.60 XLON 18229XJ26yx
------- ------------ -------- ------------
Fri 17 Aug 08:40:23 BST
2018 1750 483.60 XLON 18229XJ26yz
------- ------------ -------- ------------
Fri 17 Aug 08:40:23 BST
2018 5560 483.60 XLON 18229XJ26yw
------- ------------ -------- ------------
Fri 17 Aug 08:40:23 BST
2018 4817 483.60 XLON 18229XJ26yv
------- ------------ -------- ------------
Fri 17 Aug 08:40:23 BST
2018 1344 483.60 XLON 18229XJ26yt
------- ------------ -------- ------------
Fri 17 Aug 08:39:13 BST
2018 1565 483.40 XLON 18229XJ26sx
------- ------------ -------- ------------
Fri 17 Aug 08:39:13 BST
2018 82 483.40 XLON 18229XJ26sw
------- ------------ -------- ------------
Fri 17 Aug 08:38:42 BST
2018 1101 483.30 XLON 18229XJ26r1
------- ------------ -------- ------------
Fri 17 Aug 08:38:42 BST
2018 620 483.30 XLON 18229XJ26r0
------- ------------ -------- ------------
Fri 17 Aug 08:37:54 BST
2018 752 483.30 XLON 18229XJ26oy
------- ------------ -------- ------------
Fri 17 Aug 08:37:54 BST
2018 507 483.30 XLON 18229XJ26ox
------- ------------ -------- ------------
Fri 17 Aug 08:32:59 BST
2018 1043 483.20 XLON 18229XJ266q
------- ------------ -------- ------------
Fri 17 Aug 08:32:59 BST
2018 1018 483.20 XLON 18229XJ266p
------- ------------ -------- ------------
Fri 17 Aug 08:32:12 BST
2018 3335 483.40 XLON 18229XJ262p
------- ------------ -------- ------------
Fri 17 Aug 08:32:12 BST
2018 1536 483.40 XLON 18229XJ262o
------- ------------ -------- ------------
Fri 17 Aug 08:32:12 BST
2018 2318 483.40 XLON 18229XJ262n
------- ------------ -------- ------------
Fri 17 Aug 08:29:31 BST
2018 1150 483.40 XLON 18229XJ25qs
------- ------------ -------- ------------
Fri 17 Aug 08:29:31 BST
2018 1438 483.50 XLON 18229XJ25qr
------- ------------ -------- ------------
Fri 17 Aug 08:29:31 BST
2018 5057 483.50 XLON 18229XJ25qq
------- ------------ -------- ------------
Fri 17 Aug 08:29:31 BST
2018 3717 483.50 XLON 18229XJ25qp
------- ------------ -------- ------------
Fri 17 Aug 08:27:17 BST
2018 211 483.60 XLON 18229XJ25kc
------- ------------ -------- ------------
Fri 17 Aug 08:26:01 BST
2018 127 483.70 XLON 18229XJ25h5
------- ------------ -------- ------------
Fri 17 Aug 08:26:01 BST
2018 3376 483.70 XLON 18229XJ25h4
------- ------------ -------- ------------
Fri 17 Aug 08:25:15 BST
2018 187 483.80 XLON 18229XJ25fg
------- ------------ -------- ------------
Fri 17 Aug 08:25:15 BST
2018 1200 483.80 XLON 18229XJ25fe
------- ------------ -------- ------------
Fri 17 Aug 08:24:56 BST
2018 1163 483.90 XLON 18229XJ25d8
------- ------------ -------- ------------
Fri 17 Aug 08:24:56 BST
2018 1900 483.90 XLON 18229XJ25d7
------- ------------ -------- ------------
Fri 17 Aug 08:24:56 BST
2018 1900 483.90 XLON 18229XJ25d6
------- ------------ -------- ------------
Fri 17 Aug 08:24:10 BST
2018 2258 484.00 XLON 18229XJ2580
------- ------------ -------- ------------
Fri 17 Aug 08:24:10 BST
2018 17 484.00 XLON 18229XJ257z
------- ------------ -------- ------------
Fri 17 Aug 08:24:10 BST
2018 2518 484.00 XLON 18229XJ257y
------- ------------ -------- ------------
Fri 17 Aug 08:22:59 BST
2018 1617 484.10 XLON 18229XJ254l
------- ------------ -------- ------------
Fri 17 Aug 08:22:59 BST
2018 3446 484.10 XLON 18229XJ254m
------- ------------ -------- ------------
Fri 17 Aug 08:22:59 BST
2018 1385 484.10 XLON 18229XJ254k
------- ------------ -------- ------------
Fri 17 Aug 08:22:06 BST
2018 30 484.10 XLON 18229XJ2515
------- ------------ -------- ------------
Fri 17 Aug 08:22:04 BST
2018 1600 484.10 XLON 18229XJ2513
------- ------------ -------- ------------
Fri 17 Aug 08:22:04 BST
2018 757 484.10 XLON 18229XJ2512
------- ------------ -------- ------------
Fri 17 Aug 08:22:00 BST
2018 4440 484.20 XLON 18229XJ250x
------- ------------ -------- ------------
Fri 17 Aug 08:15:42 BST
2018 6637 483.50 XLON 18229XJ24fr
------- ------------ -------- ------------
Fri 17 Aug 08:15:42 BST
2018 4438 483.50 XLON 18229XJ24fq
------- ------------ -------- ------------
Fri 17 Aug 08:15:20 BST
2018 651 483.60 XLON 18229XJ24dz
------- ------------ -------- ------------
Fri 17 Aug 08:15:20 BST
2018 1914 483.60 XLON 18229XJ24ds
------- ------------ -------- ------------
Fri 17 Aug 08:12:10 BST
2018 881 483.00 XLON 18229XJ244k
------- ------------ -------- ------------
Fri 17 Aug 08:12:10 BST
2018 538 483.10 XLON 18229XJ244j
------- ------------ -------- ------------
Fri 17 Aug 08:12:10 BST
2018 3745 483.10 XLON 18229XJ244i
------- ------------ -------- ------------
Fri 17 Aug 08:12:10 BST
2018 4964 483.10 XLON 18229XJ244h
------- ------------ -------- ------------
Fri 17 Aug 08:10:50 BST
2018 1100 483.10 XLON 18229XJ2417
------- ------------ -------- ------------
Fri 17 Aug 08:10:00 BST
2018 4693 483.20 XLON 18229XJ23xe
------- ------------ -------- ------------
Fri 17 Aug 08:10:00 BST
2018 400 483.20 XLON 18229XJ23xd
------- ------------ -------- ------------
Fri 17 Aug 08:09:47 BST
2018 2536 483.20 XLON 18229XJ23wd
------- ------------ -------- ------------
Fri 17 Aug 08:09:47 BST
2018 1571 483.20 XLON 18229XJ23wc
------- ------------ -------- ------------
Fri 17 Aug 08:09:47 BST
2018 1900 483.20 XLON 18229XJ23wb
------- ------------ -------- ------------
Fri 17 Aug 08:09:47 BST
2018 3800 483.20 XLON 18229XJ23wa
------- ------------ -------- ------------
Fri 17 Aug 08:08:22 BST
2018 5666 482.80 XLON 18229XJ23p5
------- ------------ -------- ------------
Fri 17 Aug 08:07:44 BST
2018 172 482.80 XLON 18229XJ23ni
------- ------------ -------- ------------
Fri 17 Aug 08:07:35 BST
2018 225 482.90 XLON 18229XJ23mz
------- ------------ -------- ------------
Fri 17 Aug 08:07:35 BST
2018 800 482.90 XLON 18229XJ23my
------- ------------ -------- ------------
Fri 17 Aug 08:07:25 BST
2018 23 483.00 XLON 18229XJ23mh
------- ------------ -------- ------------
Fri 17 Aug 08:07:25 BST
2018 1500 483.00 XLON 18229XJ23mg
------- ------------ -------- ------------
Fri 17 Aug 08:06:30 BST
2018 2409 482.90 XLON 18229XJ23ie
------- ------------ -------- ------------
Fri 17 Aug 08:06:30 BST
2018 855 482.90 XLON 18229XJ23id
------- ------------ -------- ------------
Fri 17 Aug 08:06:30 BST
2018 600 482.90 XLON 18229XJ23ic
------- ------------ -------- ------------
Fri 17 Aug 08:05:16 BST
2018 3656 482.90 XLON 18229XJ2388
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 2769 482.70 XLON 18229XJ234x
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 1208 482.70 XLON 18229XJ234v
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 1012 482.70 XLON 18229XJ234t
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 1079 482.80 XLON 18229XJ234u
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 129 482.80 XLON 18229XJ234w
------- ------------ -------- ------------
Fri 17 Aug 08:05:04 BST
2018 2086 482.80 XLON 18229XJ234s
------- ------------ -------- ------------
Fri 17 Aug 08:04:35 BST
2018 61 482.90 XLON 18229XJ2323
------- ------------ -------- ------------
Fri 17 Aug 08:04:35 BST
2018 23 482.90 XLON 18229XJ2322
------- ------------ -------- ------------
Fri 17 Aug 08:04:35 BST
2018 300 482.90 XLON 18229XJ2321
------- ------------ -------- ------------
Fri 17 Aug 08:01:35 BST
2018 2648 482.30 XLON 18229XJ22mi
------- ------------ -------- ------------
Fri 17 Aug 08:01:08 BST
2018 833 482.50 XLON 18229XJ22ir
------- ------------ -------- ------------
Fri 17 Aug 08:00:34 BST
2018 209 483.10 XLON 18229XJ22eo
------- ------------ -------- ------------
Fri 17 Aug 08:00:33 BST
2018 191 483.10 XLON 18229XJ22ef
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEETIIDLIT
(END) Dow Jones Newswires
August 17, 2018 11:52 ET (15:52 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Aug 2024 to Sep 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2023 to Sep 2024
