UbiqUBQ

$ 0.89942

-0.017906

(

-1.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1162

Coin

Mineable

Wallet

Bid

$ 0.898381

Exchange

Ask

$ 0.990816

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05916

Fully Diluted Market Cap

$ 43,182,555

Genesis Date

1/27/2017

Days Range 0.891426-0.917326

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749772927	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

PennyStock Alert

6 years ago

Read Full Thread

Slow

👍️0

Read Full Thread

02opida

7 years ago

Read Full Thread

Green

👍️0

Read Full Thread

IH Geek [Meatloaf]

8 years ago

Read Full Thread

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

Read Full Thread

BIG BALLER

8 years ago

Read Full Thread

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1749772200	0.91834493	-0.022463	-2.39	0.94130069	0.94166605	0.91627796
1749685800	0.94080785	-0.013152	-1.38	0.95498236	0.95603897	0.93715393
1749599400	0.95395953	-0.000559	-0.06	0.59341706	0.95553894	0.58787717
1749513000	0.95451888	0.03860039	4.21	0.59341706	0.95587711	0.58787717
1749426600	0.91591849	0.00074217	0.08	0.91414994	0.92219811	0.9097879
1749340200	0.91517632	0.01059239	1.17	0.90359427	0.91771518	0.90118774
1749253800	0.90458393	0.02496219	2.84	0.87878224	0.91257088	0.87599848
1749167400	0.87962174	-0.028271	-3.11	0.90787404	0.91771258	0.87004829
1749081000	0.90789266	-0.005114	-0.56	0.91390833	0.91795428	0.90274585
1748994600	0.91300656	-0.004276	-0.47	0.91658782	0.9253177	0.90893264
1748908200	0.91728226	0.00135797	0.15	0.9149852	0.91791635	0.89825252
1748821800	0.91592429	0.00903533	1.00	0.906214	0.9170054	0.89913437
1748735400	0.90688896	0.0067548	0.75	0.90176874	0.90872826	0.89305167
1748649000	0.90013416	-0.013151	-1.44	0.91573723	0.92087911	0.89813223
1748562600	0.91328541	-0.020278	-2.17	0.93344918	0.94334756	0.91328541
1748476200	0.93356358	-0.011329	-1.20	0.94337406	0.94619757	0.92507877
1748389800	0.9448926	-0.002995	-0.32	0.94806726	0.95945655	0.93171225
1748303400	0.94788766	0.00466792	0.49	0.94428328	0.95642676	0.94211403
1748217000	0.94321974	0.00986097	1.06	0.93351959	0.94567979	0.92417571
1748130600	0.93335877	0.00673877	0.73	0.92927775	0.94810433	0.92719952
1748044200	0.92662	-0.039755	-4.11	0.96696503	0.96769524	0.92650352
1747957800	0.96637502	0.01637173	1.72	0.94992787	0.96986795	0.94666426
1747871400	0.95000329	0.02406622	2.60	0.92499702	0.95718252	0.91963874
1747785000	0.92593707	0.01094823	1.20	0.9153426	0.92910689	0.90271727
1747698600	0.91498884	-0.002331	-0.25	0.92205955	0.92626494	0.8843902
1747612200	0.91732002	0.02346903	2.63	0.89396106	0.91795125	0.89352892
1747525800	0.89385099	-0.003162	-0.35	0.89648545	0.89819995	0.88938485
1747439400	0.89701267	-0.002214	-0.25	0.89887872	0.9058657	0.89329744
1747353000	0.89922634	0.00224468	0.25	0.89703648	0.9020256	0.87908959
1747266600	0.89698166	-0.005753	-0.64	0.90190236	0.903238	0.8893904
1747180200	0.90273442	0.01119531	1.26	0.89033771	0.90881599	0.87943183
1747093800	0.89153911	0.80309664	908.04	0.90221135	0.91563912	0.87430519
1747007400	0.08844247	-0.817449	-90.24	0.59341706	0.7976357	0.08812388
1746921000	0.90589151	0.0145805	1.64	0.59341706	0.9082175	0.58787717
1746834600	0.89131101	-0.001474	-0.17	0.89410836	0.90124784	0.88640902
1746748200	0.89278468	0.05215779	6.20	0.84057865	0.89900326	0.83929212
1746661800	0.84062689	0.00232764	0.28	0.83905874	0.84545475	0.82982085
1746575400	0.83829925	0.0174079	2.12	0.82010312	0.83895681	0.80900325
1746489000	0.82089135	0.00487956	0.60	0.81617806	0.8242303	0.8108713
1746402600	0.81601179	-0.013949	-1.68	0.83124577	0.83388473	0.81601179
1746316200	0.82996106	-0.008876	-1.06	0.83967126	0.83967126	0.82996106
1746229800	0.83883695	0.00380148	0.46	0.836556	0.84803916	0.83505149
1746143400	0.83503547	0.01898765	2.33	0.81664198	0.84375168	0.81594727
1746057000	0.81604782	1.3E-5	0.00	0.81698171	0.82449045	0.80577021
1745970600	0.81603491	-0.007491	-0.91	0.8228622	0.82694331	0.81277641
1745884200	0.82352573	0.01129871	1.39	0.81167937	0.82772946	0.80448576
1745797800	0.81222702	-0.007599	-0.93	0.81950601	0.82565825	0.8112261
1745711400	0.81982617	-0.000866	-0.11	0.82148768	0.82483122	0.81375465
1745625000	0.82069183	0.00690722	0.85	0.81336122	0.83027983	0.80478609
1745538600	0.81378461	0.01752091	2.20	0.59341706	0.81393954	0.58787717
1745452200	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1745365800	0.7962637	0.04044142	5.35	0.59341706	0.7976357	0.58787717
1745279400	0.75582228	0.01895813	2.57	0.73824248	0.76694986	0.73812098
1745193000	0.73686415	-0.000404	-0.05	0.73659942	0.73875922	0.72740951
1745106600	0.73726832	0.00576618	0.79	0.73162996	0.74029525	0.73099822
1745020200	0.73150214	-0.003591	-0.49	0.73541854	0.73664627	0.73043367
1744933800	0.73509301	0.00613171	0.84	0.72781289	0.74020293	0.72582594
1744847400	0.7289613	0.00468177	0.65	0.72457648	0.74018622	0.72005345
1744761000	0.72427953	-0.007446	-1.02	0.73231454	0.74885999	0.72407091
1744674600	0.731726	0.00832555	1.15	0.72480363	0.74300089	0.72480363
1744588200	0.72340045	-0.015675	-2.12	0.7391148	0.74365195	0.71960434
1744501800	0.73907583	0.01712013	2.37	0.7223293	0.74314135	0.71704453
1744415400	0.7219557	0.03206642	4.65	0.68825358	0.72957884	0.68422685
1744329000	0.68988928	-0.026297	-3.67	0.71465905	0.714925	0.67983875
1744242600	0.71618581	-0.080078	-10.06	0.59341706	0.7976357	0.068
1744156200	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1744069800	0.7962637	0	0.00	0	0	0
1743983400	0.7962637	0	0.00	0	0	0
1743897000	0.7962637	0.07017484	9.66	0.59341706	0.7976357	0.58787717
1743810600	0.72608886	0.00509589	0.71	0.72043232	0.73329849	0.70715022
1743724200	0.72099297	0.00575284	0.80	0.71427541	0.72562988	0.70347691
1743637800	0.71524013	-0.022266	-3.02	0.73760251	0.76425816	0.71287569
1743551400	0.73750612	0.0236263	3.31	0.71488914	0.74035587	0.71375434
1743465000	0.71387982	0.00128618	0.18	0.59341706	0.7976357	0.58787717
1743378600	0.71259364	-0.001837	-0.26	0.71522489	0.72318196	0.70630362
1743292200	0.71443086	-0.015815	-2.17	0.7304509	0.73232094	0.70747168
1743205800	0.73024609	-0.024321	-3.22	0.75457992	0.75771137	0.72384722
1743119400	0.75456701	0.00218855	0.29	0.75245181	0.76003312	0.7437757
1743033000	0.75237846	-0.004544	-0.60	0.75653716	0.76465531	0.74390266
1742946600	0.75692279	0.00126436	0.17	0.75789687	0.76671154	0.74795372
1742860200	0.75565843	0.01355385	1.83	0.74437315	0.76842959	0.74111388
1742773800	0.74210458	0.01651445	2.28	0.72687363	0.74342653	0.72687363
1742687400	0.72559013	-0.002419	-0.33	0.72768412	0.73155912	0.72483602
1742601000	0.72800904	-0.001096	-0.15	0.72857671	0.73416154	0.72050896
1742514600	0.72910462	-0.023143	-3.08	0.75464097	0.75726443	0.72422679
1742428200	0.75224734	0.03627093	5.07	0.71602802	0.75342	0.71533349
1742341800	0.71597641	-0.012438	-1.71	0.72794531	0.72794531	0.70316783
1742255400	0.72841442	0.01312267	1.83	0.59341706	0.7976357	0.58787717
1742169000	0.71529175	-0.015569	-2.13	0.73044164	0.73493393	0.7102854
1742082600	0.73086121	0.00326265	0.45	0.72785394	0.73341886	0.72472543
1741996200	0.72759856	0.02532539	3.61	0.70178275	0.73811024	0.70020629
1741909800	0.70227317	-0.022458	-3.10	0.72534211	0.73004795	0.69208199