ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UbiqUBQ
$ 0.89942
-0.017906
(
-1.95%
)
Info
Rank Rank 1162
Coin
Mineable
Bid
$ 0.898381
Exchange
-
Ask
$ 0.990816
Last Trade Time
18:06:55
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.05916
Fully Diluted Market Cap
$ 43,182,555
Genesis Date
1/27/2017
Days Range 0.891426-0.917326
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 48,011,578 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927UBQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UBQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UBQUSDT2https://bittrex.com/Market/Index?MarketName=USDT-UBQ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UBQ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UBQBTC3https://bittrex.com/Market/Index?MarketName=BTC-UBQ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UBQ

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Crypto Chat

View Posts
PennyStock Alert
Slow
👍️0
02opida
Green
👍️0
IH Geek [Meatloaf]
Bump! This board is in a new category, Cryptocurrency - Coins.
👍️0
BIG BALLER
Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722000.91834493-0.022463-2.390.941300690.941666050.916277960
17496858000.94080785-0.013152-1.380.954982360.956038970.937153930
17495994000.95395953-0.000559-0.060.593417060.955538940.587877170
17495130000.954518880.038600394.210.593417060.955877110.587877170
17494266000.915918490.000742170.080.914149940.922198110.90978790
17493402000.915176320.010592391.170.903594270.917715180.901187740
17492538000.904583930.024962192.840.878782240.912570880.875998480
17491674000.87962174-0.028271-3.110.907874040.917712580.870048290
17490810000.90789266-0.005114-0.560.913908330.917954280.902745850
17489946000.91300656-0.004276-0.470.916587820.92531770.908932640
17489082000.917282260.001357970.150.91498520.917916350.898252520
17488218000.915924290.009035331.000.9062140.91700540.899134370
17487354000.906888960.00675480.750.901768740.908728260.893051670
17486490000.90013416-0.013151-1.440.915737230.920879110.898132230
17485626000.91328541-0.020278-2.170.933449180.943347560.913285410
17484762000.93356358-0.011329-1.200.943374060.946197570.925078770
17483898000.9448926-0.002995-0.320.948067260.959456550.931712250
17483034000.947887660.004667920.490.944283280.956426760.942114030
17482170000.943219740.009860971.060.933519590.945679790.924175710
17481306000.933358770.006738770.730.929277750.948104330.927199520
17480442000.92662-0.039755-4.110.966965030.967695240.926503520
17479578000.966375020.016371731.720.949927870.969867950.946664260
17478714000.950003290.024066222.600.924997020.957182520.919638740
17477850000.925937070.010948231.200.91534260.929106890.902717270
17476986000.91498884-0.002331-0.250.922059550.926264940.88439020
17476122000.917320020.023469032.630.893961060.917951250.893528920
17475258000.89385099-0.003162-0.350.896485450.898199950.889384850
17474394000.89701267-0.002214-0.250.898878720.90586570.893297440
17473530000.899226340.002244680.250.897036480.90202560.879089590
17472666000.89698166-0.005753-0.640.901902360.9032380.88939040
17471802000.902734420.011195311.260.890337710.908815990.879431830
17470938000.891539110.80309664908.040.902211350.915639120.874305190
17470074000.08844247-0.817449-90.240.593417060.79763570.088123880
17469210000.905891510.01458051.640.593417060.90821750.587877170
17468346000.89131101-0.001474-0.170.894108360.901247840.886409020
17467482000.892784680.052157796.200.840578650.899003260.839292120
17466618000.840626890.002327640.280.839058740.845454750.829820850
17465754000.838299250.01740792.120.820103120.838956810.809003250
17464890000.820891350.004879560.600.816178060.82423030.81087130
17464026000.81601179-0.013949-1.680.831245770.833884730.816011790
17463162000.82996106-0.008876-1.060.839671260.839671260.829961060
17462298000.838836950.003801480.460.8365560.848039160.835051490
17461434000.835035470.018987652.330.816641980.843751680.815947270
17460570000.816047821.3E-50.000.816981710.824490450.805770210
17459706000.81603491-0.007491-0.910.82286220.826943310.812776410
17458842000.823525730.011298711.390.811679370.827729460.804485760
17457978000.81222702-0.007599-0.930.819506010.825658250.81122610
17457114000.81982617-0.000866-0.110.821487680.824831220.813754650
17456250000.820691830.006907220.850.813361220.830279830.804786090
17455386000.813784610.017520912.200.593417060.813939540.587877170
17454522000.796263700.000.593417060.79763570.587877170
17453658000.79626370.040441425.350.593417060.79763570.587877170
17452794000.755822280.018958132.570.738242480.766949860.738120980
17451930000.73686415-0.000404-0.050.736599420.738759220.727409510
17451066000.737268320.005766180.790.731629960.740295250.730998220
17450202000.73150214-0.003591-0.490.735418540.736646270.730433670
17449338000.735093010.006131710.840.727812890.740202930.725825940
17448474000.72896130.004681770.650.724576480.740186220.720053450
17447610000.72427953-0.007446-1.020.732314540.748859990.724070910
17446746000.7317260.008325551.150.724803630.743000890.724803630
17445882000.72340045-0.015675-2.120.73911480.743651950.719604340
17445018000.739075830.017120132.370.72232930.743141350.717044530
17444154000.72195570.032066424.650.688253580.729578840.684226850
17443290000.68988928-0.026297-3.670.714659050.7149250.679838750
17442426000.71618581-0.080078-10.060.593417060.79763570.0680
17441562000.796263700.000.593417060.79763570.587877170
17440698000.796263700.000000
17439834000.796263700.000000
17438970000.79626370.070174849.660.593417060.79763570.587877170
17438106000.726088860.005095890.710.720432320.733298490.707150220
17437242000.720992970.005752840.800.714275410.725629880.703476910
17436378000.71524013-0.022266-3.020.737602510.764258160.712875690
17435514000.737506120.02362633.310.714889140.740355870.713754340
17434650000.713879820.001286180.180.593417060.79763570.587877170
17433786000.71259364-0.001837-0.260.715224890.723181960.706303620
17432922000.71443086-0.015815-2.170.73045090.732320940.707471680
17432058000.73024609-0.024321-3.220.754579920.757711370.723847220
17431194000.754567010.002188550.290.752451810.760033120.74377570
17430330000.75237846-0.004544-0.600.756537160.764655310.743902660
17429466000.756922790.001264360.170.757896870.766711540.747953720
17428602000.755658430.013553851.830.744373150.768429590.741113880
17427738000.742104580.016514452.280.726873630.743426530.726873630
17426874000.72559013-0.002419-0.330.727684120.731559120.724836020
17426010000.72800904-0.001096-0.150.728576710.734161540.720508960
17425146000.72910462-0.023143-3.080.754640970.757264430.724226790
17424282000.752247340.036270935.070.716028020.753420.715333490
17423418000.71597641-0.012438-1.710.727945310.727945310.703167830
17422554000.728414420.013122671.830.593417060.79763570.587877170
17421690000.71529175-0.015569-2.130.730441640.734933930.71028540
17420826000.730861210.003262650.450.727853940.733418860.724725430
17419962000.727598560.025325393.610.701782750.738110240.700206290
17419098000.70227317-0.022458-3.100.725342110.730047950.692081990