ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UbiqUBQ
$ 0.549097
0.022734
(
4.32%
)
Info
Rank Rank 1515
Coin
Mineable
Bid
$ 0.548463
Exchange
BTRX
Ask
$ 0.604894
Last Trade Time
18:06:55
Volume (24h)
$ 0
Last Trade Size
3,998.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.05916
Fully Diluted Market Cap
$ 26,363,005
Genesis Date
1/27/2017
Days Range 0.539865-0.595072
52 Weeks Range 0.001581-0.336234
Circulating Supply 48,011,578 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721001728UBQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.019686920.529409912689.14543260.001580730.336233518250.3339797CX
1560.197616840.35147999177.8593312190.001580730.5855584535382.0004457CX
2600.147901450.40119538271.2585846860.001580730.728136157677.7459232CX

About UBQ

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Crypto Chat

View Posts
PennyStock Alert
Slow
👍️0
02opida
Green
👍️0
IH Geek [Meatloaf]
Bump! This board is in a new category, Cryptocurrency - Coins.
👍️0
BIG BALLER
Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210010000.528810860.015888763.100.512968080.531659560.512968080
17209146000.51292210.011623112.320.501331810.517821580.500446070
17208282000.501298990.004575420.920.496646840.506920280.489953960
17207418000.49672357-0.003438-0.690.498984520.513917820.494554060
17206554000.5001615-0.002462-0.490.501744630.51440980.495114280
17205690000.50262380.012005452.450.49107240.504345490.487502920
17204826000.490618350.006892151.420.593417060.595071980.477976830
17203962000.4837262-0.019947-3.960.503557260.505578420.483535860
17203098000.503673390.012742242.600.489914470.506436710.485393080
17202234000.49093115-0.004659-0.940.492909270.49741550.46506910
17201370000.49558997-0.025803-4.950.521007940.523038450.491515360
17200506000.52139313-0.015608-2.910.537537020.538576130.513970040
17199642000.53700157-0.006883-1.270.54449750.547318840.53462570
17198778000.543884190.000686040.130.593417060.595071980.054043930
17197914000.543198150.016285823.090.527317270.544880530.525207690
17197050000.526912330.004455310.850.522301220.52923450.522163610
17196186000.52245702-0.010544-1.980.533548920.538134650.5190920
17195322000.5330010.006644211.260.526638840.539272140.524455310
17194458000.52635679-0.008456-1.580.593417060.595071980.52554560
17193594000.534813280.012541932.400.521874020.540365550.521620110
17192730000.52227135-0.026193-4.780.546954770.548221730.507193330
17191866000.54846412-0.007797-1.400.556361780.558465470.547755910
17191002000.556260720.001575510.280.555492750.55840320.553506150
17190138000.55468521-0.007178-1.280.561874220.562799190.548781770
17189274000.561863480.000298420.050.562616810.575385720.558786580
17188410000.56156506-0.001665-0.300.564101660.568958270.560339230
17187546000.56322994-0.011972-2.080.575768240.576128230.554501870
17186682000.57520178-0.001893-0.330.593417060.595071980.564092740
17185818000.577094510.003967230.690.573087880.579409770.571561380
17184954000.573127280.001362740.240.571511760.575006680.570077580
17184090000.57176454-0.006653-1.150.578881590.582991890.563073110
17183226000.57841768-0.012496-2.110.591034950.59213260.573525820
17182362000.590913360.007406031.270.583051990.606112960.579411060
17181498000.58350733-0.018125-3.010.602178290.602178290.572973050
17180634000.6016321-0.001578-0.260.593417060.607516490.587877170
17179770000.603210220.002827060.470.600027410.604821930.598952350
17178906000.60038316-6.3E-5-0.010.600002470.602026650.599333310
17178042000.60044646-0.012495-2.040.612751720.622842870.593400520
17177178000.61294137-0.002782-0.450.616205760.620394860.607933550
17176314000.615722880.004648430.760.593417060.621400110.587877170
17175450000.611074450.015361112.580.595842120.615145520.593694960
17174586000.595713340.008597731.460.586433630.608481210.585277090
17173722000.587115610.000873280.150.586436840.592335160.583390070
17172858000.586242330.001997510.340.584552420.587254690.583664860
17171994000.58424482-0.007639-1.290.592016990.597176970.576981160
17171130000.59188380.006422251.100.585272150.602121480.581183850
17170266000.58546155-0.006597-1.110.591550910.59617310.581080890
17169402000.59205822-0.008357-1.390.600945020.601781660.582235350
17168538000.600415120.007283761.230.593417060.611314420.587877170
17167674000.59313136-0.00643-1.070.599836710.601590450.59092990
17166810000.599560980.005724090.960.593475860.602283680.593321280
17165946000.593836890.006047621.030.588226860.599260040.57715150
17165082000.58778927-0.010739-1.790.598432150.606367650.576019030
17164218000.59852827-0.009146-1.510.607336710.611331480.597385150
17163354000.60767419-0.010477-1.690.618751890.622094390.599512310
17162490000.61815080.044612437.780.593417060.619203420.572948190
17161626000.57353837-0.006774-1.170.579706110.586009640.571238880
17160762000.580312140.000510340.090.57998730.583552190.57731890
17159898000.57980180.014537882.570.565531510.584234420.564312870
17159034000.56526392-0.009183-1.600.573812630.57759740.559467430
17158170000.574446810.041254347.740.532995720.575149220.531069130
17157306000.53319247-0.011355-2.090.544746640.546276870.529260660
17156442000.54454720.012172322.290.593417060.595071980.532750290
17155578000.532374880.005952451.130.526964290.535158550.52490520
17154714000.52642243-0.001236-0.230.526789350.532033940.523942990
17153850000.52765795-0.018134-3.320.544807090.549649850.521683240
17152986000.545791910.01614253.050.529883050.548864470.52527230
17152122000.52964941-0.011422-2.110.539815470.545652570.527191610
17151258000.54107125-0.006107-1.120.547021710.557453630.539236110
17150394000.54717837-0.007113-1.280.593417060.595071980.055278050
17149530000.554291520.001090030.200.553309220.55917550.545266940
17148666000.553201490.008206561.510.54462090.558012120.542002030
17147802000.544994930.032724766.390.511989590.548489760.509451770
17146938000.512270170.006148431.210.504338740.516213760.492825010
17146074000.50612174-0.020795-3.950.525029560.52552170.48942180
17145210000.526917-0.025891-4.680.552833780.560123950.511790060
17144346000.552808060.007232221.330.593417060.595071980.053144120
17143482000.54557584-0.003993-0.730.549142030.556579580.543528610
17142618000.54956879-0.002904-0.530.552050750.553346720.541289050
17141754000.55247318-0.00596-1.070.558436980.560918330.5486110
17140890000.558433510.002461510.440.55658980.565146830.543817510
17140026000.555972-0.018909-3.290.575115440.580873740.550486490
17139162000.57488145-0.00423-0.730.578493620.581910690.570420860
17138298000.579111080.016300982.900.593417060.595071980.56924630
17137434000.56281010.000663440.120.56099480.568862060.556615170
17136570000.562146660.007479641.350.552726660.566760970.547781630
17135706000.554667020.004633270.840.548903180.567199690.516153320
17134842000.550033750.018966883.570.530710690.555378270.52694220
17133978000.53106687-0.020752-3.760.552888690.558205240.518441630
17133114000.551819350.002439090.440.549251140.556684020.534529320
17132250000.54938026-0.020376-3.580.593417060.595071980.539795290
17131386000.569756640.011309532.030.557009640.570244020.538384570
17130522000.55844711-0.02289-3.940.581049190.588402310.533473060