ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RemmeREM
$ 0.000071
-0.00000120
(
-1.66%
)
Info
Rank Rank 972
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000071
Exchange
GATE
Ask
$ 0.000071
Last Trade Time
06:28:32
Volume (24h)
$ 16,718
Last Trade Size
234,608.68
Volume/Market Cap (24h)
0.25%
Trade Price
$ 0.000071
Fully Diluted Market Cap
$ 71,230
Genesis Date
11/30/2017
Days Range 0.000071-0.000074
52 Weeks Range 0.000046-0.00057
Circulating Supply 944,115,826 / 1,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.4E-5Gate.io47427221.7183/cdn/crypto/logos/exchanges/GATE.png$ 3,951.171718605744REM/USDThttps://gate.io/trade/REM_USDTUSDT1https://gate.io/trade/REM_USDT56.84868831757 minutes ago
2.0E-8Gate.io35999895.2865/cdn/crypto/logos/exchanges/GATE.pngETH 0.7199971718583053REM/ETHhttps://gate.io/trade/REM_ETHETH2https://gate.io/trade/REM_ETH43.15131168256 hours ago
4.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718582520REM/USDhttps://hitbtc.com/REM-to-USDUSD3https://hitbtc.com/REM-to-USD07 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718582520REM/ETHhttps://hitbtc.com/REM-to-ETHETH4https://hitbtc.com/REM-to-ETH07 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718582520REM/BTChttps://hitbtc.com/REM-to-BTCBTC5https://hitbtc.com/REM-to-BTC07 hours ago
4.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718582521REM/ETHhttps://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6dETH6https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.336E-5-2.13E-6-2.903489640136.727E-50.00013862103302040.574CX
46.11E-51.013E-516.57937806876.042E-50.000153290267142.0282CX
126.991E-51.32E-61.888141896725.628E-50.0005700772993499.6135CX
260.00015599-8.476E-5-54.33681646265.204E-50.0005700797845327.1054CX
526.868E-52.55E-63.712871287134.607E-50.00057007114489606.597CX
1560.00374222-0.00367099-98.09658438044.607E-526.9997809775139235.4801CX
2600.00682178-0.00675055-98.95584436914.607E-526.9997809742318838.0123CX

About REM

The goal of Remme system is to build a distributed Public Key Infrastructure (PKI) management on top of the x.509 standard using Blockchain tp enable authentication with no passwords.

REM News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818007.239E-51.0E-61.407.124E-57.299E-57.081E-583592513
17184954007.129E-52.0E-62.876.959E-57.179E-56.945E-5105568880
17184090006.959E-51.6E-70.236.95E-57.053E-56.727E-5116548707
17183226006.943E-5-2.0E-6-2.817.112E-50.000138626.86E-5117818126
17182362007.12E-51.0E-61.437.0E-57.306E-56.93E-5114464049
17181498006.997E-5-3.0E-6-4.097.336E-57.34E-56.868E-5102626903
17180634007.332E-5-7.6E-7-1.037.336E-57.43E-57.286E-582495102
17179770007.408E-54.3E-70.587.36E-57.435E-57.334E-5108468072
17178906007.365E-58.0E-80.117.354E-57.415E-57.338E-5112858843
17178042007.357E-5-3.0E-6-3.937.622E-57.677E-57.283E-586898259
17177178007.626E-5-1.0E-6-1.297.731E-57.755E-57.529E-5109047458
17176314007.733E-51.0E-61.317.336E-50.00015327.286E-586132325
17175450007.626E-51.0E-61.337.532E-57.66E-57.484E-548102954
17174586007.523E-5-3.6E-7-0.487.55E-57.698E-57.515E-585132555
17173722007.559E-5-6.7E-7-0.887.626E-57.67E-57.502E-599668730
17172858007.626E-51.0E-61.337.526E-57.652E-57.5E-5103574510
17171994007.526E-53.4E-70.457.489E-57.685E-57.445E-599602552
17171130007.492E-5-3.8E-7-0.507.533E-57.642E-57.407E-594963065
17170266007.53E-5-2.0E-6-2.607.68E-50.000113017.486E-591311808
17169402007.688E-5-1.0E-6-1.287.769E-57.848E-57.54E-583658742
17168538007.788E-51.0E-61.317.336E-57.941E-57.286E-586064731
17167674007.649E-52.0E-62.677.5E-57.759E-57.464E-570068072
17166810007.494E-53.6E-70.487.444E-57.548E-57.424E-583414104
17165946007.458E-5-5.8E-7-0.777.54E-57.649E-57.273E-581733048
17165082007.516E-53.2E-70.437.474E-50.000151457.14E-580614343
17164218007.484E-5-1.0E-6-1.327.578E-57.625E-57.31E-555405856
17163354007.584E-53.0E-64.107.336E-57.669E-57.264E-581386576
17162490007.321E-5-1.9E-5-20.646.11E-59.337E-56.042E-556259077
17161626009.205E-53.0E-548.026.245E-50.000123156.13E-590101027
17160762006.248E-57.1E-71.156.181E-56.294E-56.173E-589151523
17159898006.177E-53.0E-65.105.884E-59.287E-55.867E-590529991
17159034005.886E-5-2.0E-6-3.296.073E-56.081E-55.851E-550472962
17158170006.075E-5-2.6E-5-30.078.657E-58.733E-55.778E-5100866107
17157306008.647E-5-2.0E-6-2.268.84E-58.876E-55.823E-580793944
17156442008.845E-55.7E-70.656.11E-50.000146456.042E-569488738
17155578008.788E-56.0E-70.698.738E-58.849E-58.71E-585354163
17154714008.728E-5-3.0E-8-0.038.741E-58.823E-58.667E-556517582
17153850008.731E-5-4.0E-6-4.399.089E-50.00021268.641E-545128740
17152986009.104E-53.2E-553.835.95E-50.000151225.943E-565413262
17152122005.945E-5-9.1E-7-1.516.024E-56.075E-55.879E-5102530364
17151258006.036E-5-1.0E-6-1.636.136E-56.258E-56.016E-586199798
17150394006.137E-5-1.0E-6-1.596.11E-50.000128066.042E-561386844
17149530006.271E-5-3.1E-5-33.169.348E-59.449E-56.25E-581154331
17148666009.35E-53.1E-549.929.304E-59.434E-56.194E-545303597
17147802006.21E-52.0E-63.355.978E-56.25E-55.921E-5106302807
17146938005.978E-52.0E-70.345.952E-59.002E-55.791E-576909650
17146074005.958E-5-8.5E-7-1.416.022E-56.039E-55.628E-573371654
17145210006.043E-5-4.0E-6-6.226.417E-56.497E-55.835E-558843253
17144346006.43E-5-1.0E-6-1.536.11E-50.000127636.042E-560940608
17143482006.53E-52.4E-70.376.507E-56.694E-56.496E-577008414
17142618006.506E-53.0E-64.806.263E-50.000125026.16E-540286167
17141754006.256E-5-6.4E-5-50.680.00012620.000126266.239E-546836290
17140890000.000126293.2E-534.039.418E-50.000570076.144E-542383948
17140026009.404E-53.0E-546.606.444E-50.000163756.333E-542715749
17139162006.438E-53.6E-70.566.399E-50.000226276.309E-5106834352
17138298006.402E-51.0E-61.596.11E-59.69E-56.042E-580024170
17137434006.295E-5-8.0E-8-0.136.299E-56.392E-56.239E-573181999
17136570006.303E-52.0E-63.266.11E-56.342E-56.042E-54103619
17135706006.136E-53.0E-80.056.123E-56.246E-55.742E-5130985901
17134842006.133E-52.0E-63.355.978E-56.188E-55.914E-568825630
17133978005.965E-5-2.0E-6-3.246.166E-56.239E-55.852E-5125786338
17133114006.17E-5-3.3E-7-0.536.193E-56.248E-55.999E-515919953
17132250006.203E-5-1.0E-6-1.586.991E-57.08E-56.075E-523663186
17131386006.322E-53.0E-64.956.016E-56.342E-55.829E-561415090
17130522006.056E-5-4.0E-6-6.176.456E-56.598E-55.778E-585061371
17129658006.486E-5-5.0E-6-7.137.007E-57.105E-56.262E-521421503
17128794007.014E-5-6.6E-7-0.937.071E-57.232E-56.954E-533143097
17127930007.08E-56.2E-70.887.01E-57.114E-56.834E-526295549
17127066007.018E-5-4.0E-6-5.417.396E-57.448E-56.925E-542251772
17126202007.388E-55.0E-67.246.991E-50.000308276.527E-550319101
17125338006.91E-52.0E-62.976.709E-56.915E-56.693E-511573679
17124474006.725E-57.5E-71.136.627E-56.788E-56.626E-560994378
17123610006.65E-5-5.0E-8-0.086.661E-56.692E-56.442E-572563058
17122746006.655E-51.9E-70.296.61E-56.887E-56.51E-555595659
17121882006.636E-58.1E-71.246.573E-56.734E-56.418E-564378964
17121018006.555E-5-5.0E-6-7.117.012E-57.012E-56.438E-561002476
17120154007.029E-5-3.0E-6-4.126.991E-50.000315826.527E-530517424
17119290007.285E-53.0E-64.287.016E-57.306E-57.016E-544868471
17118426007.015E-5-1.6E-7-0.237.022E-57.131E-56.979E-514479773
17117562007.031E-5-9.7E-7-1.367.124E-57.163E-56.947E-577080081
17116698007.128E-51.0E-61.437.0E-57.222E-56.934E-591205816
17115834006.987E-5-2.0E-6-2.797.174E-50.000108616.925E-582202066
17114970007.172E-51.1E-70.157.165E-50.000108147.098E-577252354
17114106007.161E-53.0E-64.346.991E-50.000104546.527E-585035619
17113242006.911E-52.0E-62.986.692E-50.000103336.605E-596918911
17112378006.708E-57.4E-71.126.658E-56.843E-56.544E-574126706
17111514006.634E-5-3.0E-6-4.306.991E-57.08E-56.512E-5161745784
17110650006.984E-5-5.0E-7-0.717.014E-57.168E-56.823E-5129792172
17109786007.034E-57.0E-611.036.318E-57.066E-56.129E-5144576398
17108922006.346E-5-7.0E-6-9.937.037E-57.071E-56.31E-5118709039
17108058007.049E-5-2.0E-6-2.756.02E-50.000326195.758E-581056116
17107194007.267E-52.0E-62.847.098E-57.351E-56.846E-5145573207
17106330007.04E-5-4.0E-6-5.357.493E-57.555E-56.964E-5133144959