ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RemmeREM
$ 0.000068
-0.00000004
(
-0.06%
)
Info
Rank Rank 961
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000068
Exchange
GATE
Ask
$ 0.000068
Last Trade Time
05:37:16
Volume (24h)
$ 8,557
Last Trade Size
142,416.64
Volume/Market Cap (24h)
0.13%
Trade Price
$ 0.000068
Fully Diluted Market Cap
$ 68,470
Genesis Date
11/30/2017
Days Range 0.000068-0.000069
52 Weeks Range 0.000046-0.00057
Circulating Supply 944,115,826 / 1,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.8E-5Gate.io25962982.7965/cdn/crypto/logos/exchanges/GATE.png$ 2,031.971721367518REM/USDThttps://gate.io/trade/REM_USDTUSDT1https://gate.io/trade/REM_USDT72.125657214726 minutes ago
2.0E-8Gate.io10033892.3782/cdn/crypto/logos/exchanges/GATE.pngETH 0.2006781721347843REM/ETHhttps://gate.io/trade/REM_ETHETH2https://gate.io/trade/REM_ETH27.87434278536 hours ago
2.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721347320REM/USDhttps://hitbtc.com/REM-to-USDUSD3https://hitbtc.com/REM-to-USD06 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721347320REM/ETHhttps://hitbtc.com/REM-to-ETHETH4https://hitbtc.com/REM-to-ETH06 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721347320REM/BTChttps://hitbtc.com/REM-to-BTCBTC5https://hitbtc.com/REM-to-BTC06 hours ago
4.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721347321REM/ETHhttps://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6dETH6https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d06 hours ago
sChange %
110.5246166263CX
4-2.47827944737CX
12-45.7448494453CX
26-7.56041582287CX
5220.3973975734CX
156-97.919622755CX
260-98.6865956798CX

About REM

The goal of Remme system is to build a distributed Public Key Infrastructure (PKI) management on top of the x.509 standard using Blockchain tp enable authentication with no passwords.

REM News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466006.861E-57.7E-71.146.781E-56.978E-56.768E-527007420
17212602006.784E-5-1.0E-6-1.456.9E-57.033E-56.755E-5101435254
17211738006.901E-5-7.3E-7-1.056.976E-56.996E-56.701E-547802805
17210874006.974E-55.0E-67.676.357E-56.984E-56.329E-5116026379
17210010006.516E-52.0E-63.156.357E-56.533E-56.329E-5104032809
17209146006.356E-59.3E-71.486.263E-56.403E-56.229E-565568142
17208282006.263E-56.4E-71.036.195E-56.315E-56.094E-59282512
17207418006.199E-5-5.0E-8-0.086.193E-56.426E-56.113E-565910821
17206554006.204E-56.4E-71.046.125E-56.298E-56.057E-5105851804
17205690006.14E-51.0E-61.666.03E-56.213E-56.008E-543920445
17204826006.03E-52.0E-63.427.026E-50.000116985.806E-5182677900
17203962005.846E-5-3.0E-6-4.896.124E-56.144E-55.846E-588874122
17203098006.132E-52.0E-63.355.96E-56.159E-55.916E-583492993
17202234005.964E-5-2.0E-6-3.256.093E-56.214E-55.664E-542785432
17201370006.145E-5-4.0E-6-6.076.595E-56.619E-56.115E-591099959
17200506006.589E-5-2.0E-6-2.936.835E-56.851E-56.5E-5102944654
17199642006.833E-5-4.2E-7-0.616.872E-56.919E-56.797E-580157972
17198778006.875E-55.0E-80.077.026E-50.000140336.751E-5145734532
17197914006.87E-51.0E-61.486.747E-56.906E-56.701E-5116655231
17197050006.743E-5-6.0E-8-0.096.749E-56.804E-56.733E-581806244
17196186006.749E-5-1.0E-6-1.456.897E-56.963E-56.725E-570272005
17195322006.886E-52.0E-62.976.737E-56.936E-56.726E-5112728591
17194458006.733E-5-5.5E-7-0.817.026E-57.027E-56.651E-5183535218
17193594006.788E-58.2E-71.226.712E-56.851E-56.671E-577908703
17192730006.706E-5-1.0E-6-1.466.837E-56.859E-56.478E-5102260074
17191866006.838E-5-1.0E-6-1.436.988E-57.036E-56.818E-5106640132
17191002006.988E-5-4.6E-7-0.657.039E-57.039E-56.953E-5119105105
17190138007.034E-59.0E-80.137.021E-57.091E-56.892E-5118597048
17189274007.025E-5-7.9E-7-1.117.105E-57.231E-56.97E-5120891277
17188410007.104E-51.0E-61.446.96E-57.169E-56.929E-5124164942
17187546006.956E-5-5.1E-7-0.737.026E-57.027E-56.751E-5126602717
17186682007.007E-5-2.0E-6-2.767.336E-57.43E-56.943E-571178156
17185818007.239E-51.0E-61.407.124E-57.299E-57.081E-583592513
17184954007.129E-52.0E-62.876.959E-57.179E-56.945E-5105568880
17184090006.959E-51.6E-70.236.95E-57.053E-56.727E-5116548707
17183226006.943E-5-2.0E-6-2.817.112E-50.000138626.86E-5117818126
17182362007.12E-51.0E-61.437.0E-57.306E-56.93E-5114464049
17181498006.997E-5-3.0E-6-4.097.336E-57.34E-56.868E-5102626903
17180634007.332E-5-7.6E-7-1.037.336E-57.43E-57.286E-582495102
17179770007.408E-54.3E-70.587.36E-57.435E-57.334E-5108468072
17178906007.365E-58.0E-80.117.354E-57.415E-57.338E-5112858843
17178042007.357E-5-3.0E-6-3.937.622E-57.677E-57.283E-586898259
17177178007.626E-5-1.0E-6-1.297.731E-57.755E-57.529E-5109047458
17176314007.733E-51.0E-61.317.336E-50.00015327.286E-586132325
17175450007.626E-51.0E-61.337.532E-57.66E-57.484E-548102954
17174586007.523E-5-3.6E-7-0.487.55E-57.698E-57.515E-585132555
17173722007.559E-5-6.7E-7-0.887.626E-57.67E-57.502E-599668730
17172858007.626E-51.0E-61.337.526E-57.652E-57.5E-5103574510
17171994007.526E-53.4E-70.457.489E-57.685E-57.445E-599602552
17171130007.492E-5-3.8E-7-0.507.533E-57.642E-57.407E-594963065
17170266007.53E-5-2.0E-6-2.607.68E-50.000113017.486E-591311808
17169402007.688E-5-1.0E-6-1.287.769E-57.848E-57.54E-583658742
17168538007.788E-51.0E-61.317.336E-57.941E-57.286E-586064731
17167674007.649E-52.0E-62.677.5E-57.759E-57.464E-570068072
17166810007.494E-53.6E-70.487.444E-57.548E-57.424E-583414104
17165946007.458E-5-5.8E-7-0.777.54E-57.649E-57.273E-581733048
17165082007.516E-53.2E-70.437.474E-50.000151457.14E-580614343
17164218007.484E-5-1.0E-6-1.327.578E-57.625E-57.31E-555405856
17163354007.584E-53.0E-64.107.336E-57.669E-57.264E-581386576
17162490007.321E-5-1.9E-5-20.646.11E-59.337E-56.042E-556259077
17161626009.205E-53.0E-548.026.245E-50.000123156.13E-590101027
17160762006.248E-57.1E-71.156.181E-56.294E-56.173E-589151523
17159898006.177E-53.0E-65.105.884E-59.287E-55.867E-590529991
17159034005.886E-5-2.0E-6-3.296.073E-56.081E-55.851E-550472962
17158170006.075E-5-2.6E-5-30.078.657E-58.733E-55.778E-5100866107
17157306008.647E-5-2.0E-6-2.268.84E-58.876E-55.823E-580793944
17156442008.845E-55.7E-70.656.11E-50.000146456.042E-569488738
17155578008.788E-56.0E-70.698.738E-58.849E-58.71E-585354163
17154714008.728E-5-3.0E-8-0.038.741E-58.823E-58.667E-556517582
17153850008.731E-5-4.0E-6-4.399.089E-50.00021268.641E-545128740
17152986009.104E-53.2E-553.835.95E-50.000151225.943E-565413262
17152122005.945E-5-9.1E-7-1.516.024E-56.075E-55.879E-5102530364
17151258006.036E-5-1.0E-6-1.636.136E-56.258E-56.016E-586199798
17150394006.137E-5-1.0E-6-1.596.11E-50.000128066.042E-561386844
17149530006.271E-5-3.1E-5-33.169.348E-59.449E-56.25E-581154331
17148666009.35E-53.1E-549.929.304E-59.434E-56.194E-545303597
17147802006.21E-52.0E-63.355.978E-56.25E-55.921E-5106302807
17146938005.978E-52.0E-70.345.952E-59.002E-55.791E-576909650
17146074005.958E-5-8.5E-7-1.416.022E-56.039E-55.628E-573371654
17145210006.043E-5-4.0E-6-6.226.417E-56.497E-55.835E-558843253
17144346006.43E-5-1.0E-6-1.536.11E-50.000127636.042E-560940608
17143482006.53E-52.4E-70.376.507E-56.694E-56.496E-577008414
17142618006.506E-53.0E-64.806.263E-50.000125026.16E-540286167
17141754006.256E-5-6.4E-5-50.680.00012620.000126266.239E-546836290
17140890000.000126293.2E-534.039.418E-50.000570076.144E-542383948
17140026009.404E-53.0E-546.606.444E-50.000163756.333E-542715749
17139162006.438E-53.6E-70.566.399E-50.000226276.309E-5106834352
17138298006.402E-51.0E-61.596.11E-59.69E-56.042E-580024170
17137434006.295E-5-8.0E-8-0.136.299E-56.392E-56.239E-573181999
17136570006.303E-52.0E-63.266.11E-56.342E-56.042E-54103619
17135706006.136E-53.0E-80.056.123E-56.246E-55.742E-5130985901