ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RENREN
$ 0.04387
-0.00173
(
-3.79%
)
Info
Rank Rank 390
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04397
Exchange
GEMN
Ask
$ 0.04405
Last Trade Time
05:43:24
Volume (24h)
$ 1,014,989
Last Trade Size
404.62
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.04387
Fully Diluted Market Cap
$ 43,870,000
Genesis Date
12/30/2017
Days Range 0.04387-0.04786
52 Weeks Range 0.0402-0.1315
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04407Binance3808088/cdn/crypto/logos/exchanges/BINA.png$ 171,678.781719208400REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT1https://www.binance.com/en/trade/REN_USDT56.4881805575Recently
0.04387OKX798543.892446/cdn/crypto/logos/exchanges/OKEX.png$ 35,831.261719208402REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT2https://www.okx.com/trade-spot/REN-USDT11.8453910675Recently
0.04399Tidex565916.257882/cdn/crypto/logos/exchanges/TIDE.png$ 25,522.961719208340REN/USDThttps://tidex.com/exchange/REN/USDTUSDT3https://tidex.com/exchange/REN/USDT8.39465363082Recently
0.04407HTX527687.37/cdn/crypto/logos/exchanges/HUOB.png$ 23,988.231719208401REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT4https://www.huobi.com/en-us/exchange/ren_usdt7.82757631507Recently
7.1E-7Binance213402/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1555001719208346REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC5https://www.binance.com/en/trade/REN_BTC3.16554940625Recently
0.044085DigiFinex142214/cdn/crypto/logos/exchanges/DGFX.png$ 6,421.461719208082REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT6https://www.digifinex.com/en-ww/trade/USDT/REN2.109565248975 minutes ago
0.041067Bitvavo134836.411802/cdn/crypto/logos/exchanges/BITV.png€ 5,573.631719208402REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR7https://account.bitvavo.com/markets/REN-EUR2.00012803686Recently
0.0442Kraken111356.013321/cdn/crypto/logos/exchanges/KRKN.png$ 4,948.361719208022REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD8https://trade.kraken.com/markets/kraken/REN/USD1.651825952196 minutes ago
0.04416Gate.io111082.23951/cdn/crypto/logos/exchanges/GATE.png$ 4,969.381719207985REN/USDThttps://gate.io/trade/REN_USDTUSDT9https://gate.io/trade/REN_USDT1.647764863157 minutes ago
0.044298LBank98224/cdn/crypto/logos/exchanges/LBNK.png$ 4,452.151719208343REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT10https://www.lbank.info/exchange/ren/usdt1.45702910413Recently
0.04398Kucoin72837.6761/cdn/crypto/logos/exchanges/KUCN.png$ 3,267.191719208152REN/USDThttps://trade.kucoin.com/REN-USDTUSDT11https://trade.kucoin.com/REN-USDT1.08045502072Recently
7.1E-7Tidex67441.9257484/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0489611719208213REN/BTChttps://tidex.com/exchange/REN/BTCBTC12https://tidex.com/exchange/REN/BTC1.00041587243Recently
0.04403LATOKEN42812.031/cdn/crypto/logos/exchanges/LATK.png$ 1,929.851719208353REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT13https://exchange.latoken.com/exchange/REN-USDT0.635062461047Recently
1.3E-5Gate.io38150.3917437/cdn/crypto/logos/exchanges/GATE.pngETH 0.5083071719207986REN/ETHhttps://gate.io/trade/REN_ETHETH14https://gate.io/trade/REN_ETH0.5659129245867 minutes ago
0.04387Gemini8795.750826/cdn/crypto/logos/exchanges/GEMN.png$ 394.211719208394REN/USDhttps://gemini.com/?symbol=RENUSDUSD15https://gemini.com/?symbol=RENUSD0.130473865309Recently
0.0549Poloniex1.01000079/cdn/crypto/logos/exchanges/POLO.png$ 0.0554491692177850REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT16https://poloniex.com/exchange#USDT_REN1.49820873333E-510 months ago
1.322E-5SushiSwap0.04312889/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000571719207953REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH17https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a386.39762664509E-77 minutes ago
1.79E-6Poloniex0.00207413/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177850REN/BTChttps://poloniex.com/exchange#BTC_RENBTC18https://poloniex.com/exchange#BTC_REN3.07671014798E-810 months ago
7.3E-7LATOKEN0.0014/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719197852REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC19https://exchange.latoken.com/exchange/REN-BTC2.07672335252E-83 hours ago
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001719187337REN/USDhttps://gate.io/trade/REN_USDUSD20https://gate.io/trade/REN_USD06 hours ago
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001719187335REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC21https://pro.coinbase.com/trade/REN-BTC06 hours ago
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001719187335REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD22https://pro.coinbase.com/trade/REN-USD06 hours ago
1.344E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719187322REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH23https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3806 hours ago
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719187326REN/USDhttps://cex.io/ren-usdUSD24https://cex.io/ren-usd06 hours ago
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001719187326REN/ETHhttps://cex.io/ren-ethETH25https://cex.io/ren-eth06 hours ago
0.0628CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719187326REN/USDThttps://cex.io/ren-usdtUSDT26https://cex.io/ren-usdt06 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719187328REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC27https://www.okx.com/trade-spot/REN-BTC06 hours ago
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719187339REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH28https://www.huobi.com/en-us/exchange/ren_eth06 hours ago
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719187323REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT29https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3806 hours ago
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719207863REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT30https://www.bibox.com/en/exchange/basic/REN_USDT09 minutes ago
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719187339REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC31https://www.huobi.com/en-us/exchange/ren_btc06 hours ago
6.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719208032REN/BTChttps://hitbtc.com/REN-to-BTCBTC32https://hitbtc.com/REN-to-BTC06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05505-0.01118-20.30881017260.043980.0557453118.033627CX
40.071-0.02713-38.21126760560.043980.08313478461.762557CX
120.1006-0.05673-56.39165009940.043980.1116511541.518018CX
260.0683-0.02443-35.76866764280.043980.1315515218.408214CX
520.0624-0.01853-29.69551282050.04020.13151748556.97648CX
1560.3454-0.30153-87.29878401850.04021.327320526.71671CX
2600.05852136-0.01465136-25.03591850910.02677109387885.113738613.8613CX

About REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Crypto Chat

View Posts
nosfelle
nice...I'm thankful for my .08s
👍️0
eztradin
Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.
👍️0
trythisagain
Weeeeeeeeeeeeeeeeee
👍️0
racerdave42
added more @ .1127
👍️0
racerdave42
Just grabbed a bunch of REN @.135 The future begins now!!
👍️0
eztradin
.59 eom
👍️0
eztradin
Picked up a bunch at .555....looking to add if it dips more.eom
👍️0
Investors3
VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more
👍️0
eztradin
Out at .73....funky market. Eom
👍️0
eztradin
Bought a load just below .60 the other day. Thanks. eom
👍️0
eztradin
Come back to me .70 for a reload. eom
👍️0
eztradin
Hit .98....took some profits. Eom
👍️0
eztradin
.87 :)
👍️0
eztradin
.81 eom
👍️0
eztradin
In quite a few at .70 again. eom
👍️0
stockvaper
Nice start to recovery:
👍️0
Welcome2Pinkyland
$REN $$
👍️0
Welcome2Pinkyland
Congrats $
👍️0
eztradin
Out more REN at $1.27....made lots off this. Eom
👍️0
Welcome2Pinkyland
$REN @ $1.22 looking good $$
👍️0
Investors3
3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more
👍️0
eztradin
Sold some at $1.13 eom
👍️0
Welcome2Pinkyland
$REN up she goes $$
👍️0
eztradin
Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ
👍️0
Welcome2Pinkyland
$REN looking good $$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17191866000.0456-0.0016-3.390.047260.04820.0456114752
17191002000.04720.00030.640.047340.04940.0461194843
17190138000.0469-9.0E-5-0.190.046990.04820.0461206692
17189274000.046990.000721.560.046270.049410.04627373357
17188410000.046270.000671.470.045590.04730.04531230179
17187546000.0456-0.00603-11.680.051630.051630.043981561407
17186682000.05163-0.00377-6.810.055050.05570.04982590593
17185818000.05540.0011.840.054540.05560.05353192570
17184954000.0544-0.00033-0.600.054730.05580.054225560
17184090000.05473-0.00241-4.220.057040.058430.0535791735
17183226000.05714-0.00343-5.660.060570.060840.0568909524
17182362000.060570.002624.520.057950.061920.05659297887
17181498000.05795-0.00285-4.690.062950.062950.05685322858
17180634000.0608-0.0014-2.250.06230.06280.060870196
17179770000.0622-0.0003-0.480.065330.065330.062197450
17178906000.0625-0.00283-4.330.065330.06730.0622304782
17178042000.06533-0.00967-12.890.0750.075610.06087878307
17177178000.075-0.0046-5.780.07960.083130.074431198659
17176314000.07960.006919.510.073410.08260.072941430104
17175450000.072690.001772.500.070920.07290.06983173055
17174586000.070922.0E-50.030.07090.07370.07147757
17173722000.07090.00263.810.067650.07290.06765196857
17172858000.0683-0.0006-0.870.06890.06940.06765285238
17171994000.0689-0.0012-1.710.07360.07360.06791269429
17171130000.0701-0.00336-4.570.073320.074660.0701426127
17170266000.07346-0.00031-0.420.073770.076150.0726372297
17169402000.073770.001171.610.0710.076830.0701370144
17168538000.07260.00192.690.0710.07770.0711464556
17167674000.0707-0.0032-4.330.073850.074630.0697234905
17166810000.07390.00152.070.07260.08350.068241464450
17165946000.07240.009715.470.06270.07240.06174872845
17165082000.0627-0.0052-7.660.067580.090320.05943769018
17164218000.06790.00071.040.06620.069190.0662216293
17163354000.0672-0.0001-0.150.06750.06820.0664207365
17162490000.06730.008915.240.05820.06730.0581223253
17161626000.0584-0.002-3.310.06040.061540.0582138891
17160762000.06040.000430.720.059970.06070.0594305017
17159898000.059970.002073.580.05790.06080.05774136574
17159034000.0579-0.00027-0.460.058170.05920.0568182554
17158170000.058170.004348.060.053830.0590.0534233083
17157306000.05383-0.00087-1.590.05470.056070.0534191260
17156442000.0547-0.0002-0.360.05340.05550.051526968
17155578000.0549-0.0012-2.140.05650.05650.054642916
17154714000.0561-0.002-3.440.060690.060690.05681031
17153850000.0581-0.003-4.910.06110.06250.0581178386
17152986000.06110.00183.040.05930.06120.05849830
17152122000.0593-0.0001-0.170.05940.06140.05807510698
17151258000.0594-0.00141-2.320.060810.06160.059440603
17150394000.06081-0.00173-2.770.06280.065010.06081152385
17149530000.062540.000741.200.060990.06330.0683497
17148666000.0618-0.0003-0.480.06210.06250.0598496654
17147802000.06210.00162.640.06050.06230.0583190512
17146938000.06050.002033.470.055830.06520.05583177332
17146074000.058470.001472.580.055830.0590.05392369774
17145210000.057-0.0028-4.680.05980.06170.05496366536
17144346000.0598-0.0023-3.700.061360.06180.058861024665
17143482000.0621-0.0017-2.660.06380.064490.062169052
17142618000.06380.00040.630.064720.064720.0604583685
17141754000.0634-0.0026-3.940.068320.068320.06296185771
17140890000.066-0.0006-0.900.06660.06710.063440926
17140026000.0666-0.0006-0.890.067070.07180.0666433086
17139162000.06720.00020.300.065660.06790.065255559
17138298000.0670.00253.880.067070.067070.0638120038
17137434000.0645-0.0012-1.830.058890.066220.05889265800
17136570000.06570.00426.830.059550.06590.05955120944
17135706000.06150.00060.990.060450.06280.05586304098
17134842000.06090.00122.010.060220.06170.0576145135
17133978000.0597-0.0012-1.970.060760.060760.0569126125
17133114000.06090.000190.310.060710.06180.05761216073
17132250000.06071-0.00349-5.440.062520.0660.05715274135
17131386000.06420.006110.500.05850.091710.05593216256
17130522000.0581-0.0115-16.520.06960.07270.05161064779
17129658000.0696-0.0207-22.920.090590.09320.0689832613
17128794000.0903-0.00732-7.500.097620.097620.08864265195
17127930000.097620.000120.120.099090.099090.09098290641
17127066000.0975-0.0018-1.810.09890.10040.0959128776
17126202000.09930.00121.220.097450.10090.0965136401
17125338000.0981-0.0002-0.200.088740.10760.08874579358
17124474000.09830.010411.830.08790.09910.08518666814
17123610000.0879-0.00297-3.270.09110.09110.0836879182
17122746000.090870.0092711.360.081650.095350.081651480109
17121882000.0816-0.0058-6.640.08750.089580.08063137396
17121018000.0874-0.02-18.620.107140.110740.08694602649
17120154000.10740.00656.440.10060.11160.09331384635
17119290000.10090.00373.810.09720.10270.0972153045
17118426000.0972-0.0022-2.210.09940.100570.0972157899
17117562000.0994-0.00211-2.080.101510.105210.09846658733
17116698000.10151-9.0E-5-0.090.10160.10320.0987448790
17115834000.1016-0.00374-3.550.105340.106580.0993345812
17114970000.105340.001741.680.10390.11980.087382516727
17114106000.10360.012113.220.09110.110.09111021916
17113242000.09150.00343.860.08590.09150.0859109559
17112378000.08810.00141.610.091640.091640.0856109859