Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004495 | Gate.io | 15886319.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,723.77 | 1750161309 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 1 | https://gate.io/trade/XEM_USDT | 81.6435606453 | Recently |
0.004528 | Kucoin | 2567869.0252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,661.95 | 1750161133 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 2 | https://trade.kucoin.com/XEM-USDT | 13.1968872124 | 7 minutes ago |
0.004833 | LATOKEN | 974887.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,851.18 | 1750111184 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEM-USDT | 5.01017651476 | 14 hours ago |
0.00451 | HTX | 27385.7214 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125.01 | 1750134485 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.140741709565 | 8 hours ago |
1.76E-6 | HitBTC | 1680 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002995 | 1750142799 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 5 | https://hitbtc.com/XEM-to-ETH | 0.00863391796825 | 5 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750118530 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 12 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118549 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 7 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 12 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750118531 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 12 hours ago |
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750118548 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 9 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 12 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 12 hours ago |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 1 day ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 12 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750118527 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 13 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 12 hours ago |
0.02348 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750118521 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0 | 12 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750118521 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 12 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 16 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 1 day ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750118521 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 12 hours ago |
8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750118531 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0 | 12 hours ago |
1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750118528 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 19 | https://trade.kucoin.com/XEM-BTC | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 20 | https://poloniex.com/exchange#USDT_XEM | 0 | - | |||
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750118536 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 21 | https://www.binance.com/en/trade/XEM_USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 22 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750140902 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 26 | https://hitbtc.com/XEM-to-BTC | 0 | 6 hours ago |
0.004782 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750118521 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 27 | https://hitbtc.com/XEM-to-USD | 0 | 12 hours ago |
7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 28 | https://gate.io/trade/XEM_ETH | 0 | 12 hours ago |
2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750118526 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 29 | https://gate.io/trade/XEM_BTC | 0 | 12 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1750118530 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 12 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1750118530 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 31 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 12 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750118530 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 39388.5975 | 394664.094388 | CX |
26 | 0 | 0 | 0 | 0 | 39388.5975 | 179791.420777 | CX |
52 | 0 | 0 | 0 | 0 | 39388.5975 | 88907.8454391 | CX |
156 | 0.03952 | 0 | 0 | 0.00031718 | 39388.5975 | 38034.0457231 | CX |
260 | 0.0434148 | 0 | 0 | 0.00031718 | 39388.5975 | 14180374.7386 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | -0.000341 | -99.97 | 0 | 0 | 0 | 0 |
1745452200 | 0.00034111 | 2.4E-5 | 7.57 | 0.00034087 | 0.0003464 | 0.00033479 | 128690 |
1745365800 | 0.00031718 | 0.00031718 | 0 | 0.00031718 | 0.00031718 | 0.00031718 | 127690 |
1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744329000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744242600 | 0 | -38 | -100.00 | 0 | 0 | 0 | 0 |
1744156200 | 38990.1841 | 6 | 20.51 | 37305.982 | 39388.5975 | 37215.4335 | 27762709 |
1744069800 | 32354.4872 | 32 | 0 | 31824.0215 | 33927.0777 | 31517.1483 | 4343365 |
1743983400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743897000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743810600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743724200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743637800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743551400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743465000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743378600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743292200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743205800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743119400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1743033000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742601000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742514600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742428200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742341800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742255400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742169000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1742082600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions