ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEMXEM
$ 1,062,918.99
158,652.45
(
17.54%
)
Info
Rank Rank 796
Coin
Not Mineable
Bid
$ 1,061,635.79
Exchange
CAPI
Ask
$ 1,062,918.99
Last Trade Time
09:07:59
Volume (24h)
$ 2,042,175,677,009,328
Last Trade Size
6,502.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1,062,918.99
Fully Diluted Market Cap
$ 9,566,270,908,937,080
Genesis Date
3/28/2015
Days Range 978,080.32-1,111,064.20
52 Weeks Range 0.00000000-1,107,564.85
Circulating Supply 8,999,999,999 / 8,999,999,999
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004983Gate.io26505787.24/cdn/crypto/logos/exchanges/GATE.png$ 140,119.051750842263XEM/USDThttps://gate.io/trade/XEM_USDTUSDT1https://gate.io/trade/XEM_USDT84.813817237Recently
0.005048Kucoin4169495.9491/cdn/crypto/logos/exchanges/KUCN.png$ 22,446.641750841958XEM/USDThttps://trade.kucoin.com/XEM-USDTUSDT2https://trade.kucoin.com/XEM-USDT13.34164739939 minutes ago
0.005108LATOKEN442748.55/cdn/crypto/logos/exchanges/LATK.png$ 2,350.341750836544XEM/USDThttps://exchange.latoken.com/exchange/XEM-USDTUSDT3https://exchange.latoken.com/exchange/XEM-USDT1.416716819682 hours ago
0.00507HTX64639.7544694/cdn/crypto/logos/exchanges/HUOB.png$ 341.441750842494XEM/USDThttps://www.huobi.com/en-us/exchange/xem_usdtUSDT4https://www.huobi.com/en-us/exchange/xem_usdt0.206835747687Recently
7.0E-8Upbit61882.952247/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0043481750841647XEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEMBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM0.19801446961114 minutes ago
4.0E-8HitBTC7178/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002871750832086XEM/BTChttps://hitbtc.com/XEM-to-BTCBTC6https://hitbtc.com/XEM-to-BTC0.02296832667583 hours ago
9.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809728XEM/BTChttps://www.okx.com/trade-spot/XEM-BTCBTC7https://www.okx.com/trade-spot/XEM-BTC09 hours ago
0.000238Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750809737XEM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEMETH8https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM09 hours ago
0.01367OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750809739XEM/USDThttps://www.okx.com/trade-spot/XEM-USDTUSDT9https://www.okx.com/trade-spot/XEM-USDT09 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737XEM/BTChttps://www.huobi.com/en-us/exchange/xem_btcBTC10https://www.huobi.com/en-us/exchange/xem_btc09 hours ago
3.196E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750809737XEM/ETHhttps://exchange.latoken.com/exchange/XEM-ETHETH11https://exchange.latoken.com/exchange/XEM-ETH09 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XEM/BTChttps://account.bitvavo.com/markets/XEM-BTCBTC12https://account.bitvavo.com/markets/XEM-BTC0-
0.019051Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750809728XEM/EURhttps://account.bitvavo.com/markets/XEM-EUREUR13https://account.bitvavo.com/markets/XEM-EUR09 hours ago
0.02348DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750809721XEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XEMUSDT14https://www.digifinex.com/en-ww/trade/USDT/XEM09 hours ago
0.00020889DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750809721XEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XEMETH15https://www.digifinex.com/en-ww/trade/ETH/XEM09 hours ago
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737XEM/BTChttps://exchange.latoken.com/exchange/XEM-BTCBTC16https://exchange.latoken.com/exchange/XEM-BTC09 hours ago
9.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750809721XEM/BTChttps://www.digifinex.com/en-ww/trade/BTC/XEMBTC17https://www.digifinex.com/en-ww/trade/BTC/XEM09 hours ago
0.0304Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727XEM/USDThttps://www.bibox.com/en/exchange/basic/XEM_USDTUSDT18https://www.bibox.com/en/exchange/basic/XEM_USDT09 hours ago
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750809728XEM/BTChttps://trade.kucoin.com/XEM-BTCBTC19https://trade.kucoin.com/XEM-BTC09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XEM/USDThttps://poloniex.com/exchange#USDT_XEMUSDT20https://poloniex.com/exchange#USDT_XEM0-
0.01596Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750809738XEM/USDThttps://www.binance.com/en/trade/XEM_USDTUSDT21https://www.binance.com/en/trade/XEM_USDT09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XEM/BTChttps://poloniex.com/exchange#BTC_XEMBTC22https://poloniex.com/exchange#BTC_XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XEMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XEM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XEMETH24https://bittrex.com/Market/Index?MarketName=ETH-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XEM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XEMUSD25https://bittrex.com/Market/Index?MarketName=USD-XEM0-
0.005425HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750809721XEM/USDhttps://hitbtc.com/XEM-to-USDUSD26https://hitbtc.com/XEM-to-USD09 hours ago
2.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750841883XEM/ETHhttps://hitbtc.com/XEM-to-ETHETH27https://hitbtc.com/XEM-to-ETH010 minutes ago
7.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737XEM/ETHhttps://gate.io/trade/XEM_ETHETH28https://gate.io/trade/XEM_ETH09 hours ago
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750809737XEM/BTChttps://gate.io/trade/XEM_BTCBTC29https://gate.io/trade/XEM_BTC09 hours ago
0.027058EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750809737XEM/EURhttps://exmo.com/en/trade#?pair=XEM_EUREUR30https://exmo.com/en/trade#?pair=XEM_EUR09 hours ago
0.030944EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750809737XEM/USDhttps://exmo.com/en/trade#?pair=XEM_USDUSD31https://exmo.com/en/trade#?pair=XEM_USD09 hours ago
1.0E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750809737XEM/BTChttps://exmo.com/en/trade#?pair=XEM_BTCBTC32https://exmo.com/en/trade#?pair=XEM_BTC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XEMBTC33https://bittrex.com/Market/Index?MarketName=BTC-XEM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100001107564.8480CX
400001107564.8480CX
1200001107564.848394664.094388CX
2600001107564.848179791.420777CX
5200001107564.84888907.8454391CX
1560.043181062918.946822461600154.750.000317181107564.84837957.3976954CX
2600.042652121062918.947352492065921.570.000317181107564.84814035150.7301CX

About XEM

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Crypto Chat

View Posts
Jobrano
Green up! $$$
👍️0
r1aviator
Took a starter $XEM
👍️0
jablome
Looking good here...
👍️0
jablome
Got in last night at 2875.
👍️0
clonk
I am hearing some good things about New Economy Movement (XEM). Honestly I am very new to cryptos.
👍️0
clonk
I am surprised there were no messages on XEM. What do people think about this new crypto?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000000000
17494266000000000
17493402000000000
17492538000000000
17491674000000000
17490810000000000
17489946000000000
17489082000000000
17488218000000000
17487354000000000
17486490000000000
17485626000000000
17484762000000000
17483898000000000
17483034000000000
17482170000000000
17481306000000000
17480442000000000
17479578000000000
17478714000000000
17477850000000000
17476986000000000
17476122000000000
17475258000000000
17474394000000000
17473530000000000
17472666000000000
17471802000000000
17470938000000000
17470074000000000
17469210000000000
17468346000000000
17467482000000000
17466618000000000
17465754000000000
17464890000000000
17464026000000000
17463162000000000
17462298000000000
17461434000000000
17460570000000000
17459706000000000
17458842000000000
17457978000000000
17457114000000000
17456250000000000
17455386000-0.000341-99.970000
17454522000.000341112.4E-57.570.000340870.00034640.00033479128690
17453658000.000317180.0003171800.000317180.000317180.00031718127690
17452794000000000
17451930000000000
17451066000000000
17450202000000000
17449338000000000
17448474000000000
17447610000000000
17446746000000000
17445882000000000
17445018000000000
17444154000000000
17443290000000000
17442426000-38-100.000000
174415620038990.1841620.5137305.98239388.597537215.433527762709
174406980032354.487232031824.021533927.077731517.14834343365
17439834000000000
17438970000000000
17438106000000000
17437242000000000
17436378000000000
17435514000000000
17434650000000000
17433786000000000
17432922000000000
17432058000000000
17431194000000000
17430330000000000
17429466000000000