ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MetalMTL
$ 1.21
0.00
(
0.00%
)
Info
Rank Rank 310
Platform Ethereum
Token
Not Mineable
Bid
$ 0.800
Exchange
GDAX
Ask
$ 1.35
Last Trade Time
15:38:06
Volume (24h)
$ 25,407,151
Last Trade Size
10.52
Volume/Market Cap (24h)
0.32%
Trade Price
$ 1.28
Fully Diluted Market Cap
$ 80,572,554
Genesis Date
6/08/2017
Days Range 1.21-1.21
52 Weeks Range 0.912-3.78
Circulating Supply 64,633,864 / 66,588,888
97.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.16Binance209710.2/cdn/crypto/logos/exchanges/BINA.png$ 245,194.251719016183MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT96.1441828462Recently
1.805E-5Binance2081.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0381021719016182MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC0.954380594892Recently
1.08Bitvavo1965.89155551/cdn/crypto/logos/exchanges/BITV.png€ 2,123.221719016183MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR3https://account.bitvavo.com/markets/MTL-EUR0.901286809935Recently
1.17Kucoin1634.6555/cdn/crypto/logos/exchanges/KUCN.png$ 1,921.151719015772MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT4https://trade.kucoin.com/MTL-USDT0.7494276257557 minutes ago
1.17LATOKEN1473.09/cdn/crypto/logos/exchanges/LATK.png$ 1,728.441719015687MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT5https://exchange.latoken.com/exchange/MTL-USDT0.675355964138 minutes ago
1.15HTX645.5281/cdn/crypto/logos/exchanges/HUOB.png$ 753.031719016164MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT6https://www.huobi.com/en-us/exchange/mtl_usdt0.295950181149Recently
1.16Gate.io483.16144765/cdn/crypto/logos/exchanges/GATE.png$ 565.201719015344MTL/USDThttps://gate.io/trade/MTL_USDTUSDT7https://gate.io/trade/MTL_USDT0.22151122151914 minutes ago
1.819E-5LATOKEN64.57/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0011841719015944MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC8https://exchange.latoken.com/exchange/MTL-BTC0.0296028990787Recently
0.000331Gate.io61.73216088/cdn/crypto/logos/exchanges/GATE.pngETH 0.0204981719015345MTL/ETHhttps://gate.io/trade/MTL_ETHETH9https://gate.io/trade/MTL_ETH0.0283018573414 minutes ago
1.883E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001719015773MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC10https://trade.kucoin.com/MTL-BTC07 minutes ago
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001719014537MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD11https://pro.coinbase.com/trade/MTL-USD027 minutes ago
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719014535MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH12https://exchange.latoken.com/exchange/MTL-ETH027 minutes ago
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001719014541MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH13https://www.binance.com/en/trade/MTL_ETH027 minutes ago
1.816E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719016165MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL0Recently
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719014532MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC15https://www.huobi.com/en-us/exchange/mtl_btc028 minutes ago
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719014520MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC16https://hitbtc.com/MTL-to-BTC028 minutes ago
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719014520MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH17https://hitbtc.com/MTL-to-ETH028 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.27-0.06-4.724409448821.191.319412.74CX
41.89-0.68-35.97883597881.191.9850603.4743478CX
122.24-1.03-45.98214285711.192.2872169.9003798CX
261.59-0.38-23.89937106921.193.7875261.0850224CX
521.23-0.02-1.626016260160.9123.7866489.6616226CX
1561.68141649-0.47141649-28.03686610690.565.36718759418636.231174CX
2600.604702460.60529754100.0984087280.0490939216405.3538821863517.51589CX

About MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Crypto Chat

View Posts
trunovice
The next big thing?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17190138001.2100.001.211.211.210
17189274001.2100.001.211.211.210
17188410001.2100.001.211.211.210
17187546001.2100.001.211.211.210
17186682001.2100.0000016780
17185818001.2100.001.211.211.210
17184954001.2100.001.211.211.210
17184090001.21-0.06-4.721.271.31.1922045
17183226001.27-0.06-4.511.331.341.2644374
17182362001.330.064.721.271.361.2510512
17181498001.27-0.07-5.221.341.341.2628622
17180634001.34-0.03-2.191.371.381.3345289
17179770001.370.043.011.341.381.344070
17178906001.33-0.08-5.671.41.421.3333342
17178042001.41-0.14-9.031.551.571.349481
17177178001.55-0.02-1.271.571.581.546507
17176314001.570.010.641.671.691.5581046
17175450001.56-0.01-0.641.581.581.5345206
17174586001.57-0.09-5.421.671.691.56114154
17173722001.66-0.01-0.601.661.741.62123629
17172858001.67-0.1-5.651.731.751.6234690
17171994001.77-0.13-6.841.911.911.75146577
17171130001.90.042.151.861.981.8557886
17170266001.86-0.03-1.591.891.911.8618260
17169402001.89-0.02-1.051.911.911.8322156
17168538001.910.031.601.851.931.858121
17167674001.88-0.04-2.081.921.921.8614412
17166810001.920.021.051.91.931.8919339
17165946001.900.001.891.921.8417371
17165082001.9-0.06-3.061.961.971.7942165
17164218001.9600.001.9621.9146462
17163354001.9600.001.9421.9345788
17162490001.960.137.101.831.961.7718432
17161626001.83-0.1-5.181.921.931.8229959
17160762001.93-0.04-2.031.972.011.9128432
17159898001.970.084.231.881.981.8731405
17159034001.890.052.721.841.941.8266303
17158170001.840.084.551.781.891.7168327
17157306001.760.042.331.711.831.6954509
17156442001.72-0.03-1.711.751.781.6435661
17155578001.75-0.05-2.781.781.81.7543572
17154714001.8-0.03-1.641.851.861.7646202
17153850001.83-0.01-0.541.851.911.78151502
17152986001.840.126.981.721.851.7145019
17152122001.720.031.781.691.961.61341354
17151258001.690.031.811.671.781.6393555
17150394001.66-0.04-2.351.691.931.6642835
17149530001.70.010.591.691.721.6543704
17148666001.690.021.201.671.711.6425219
17147802001.670.053.091.611.681.5823890
17146938001.620.010.621.61.641.5675477
17146074001.610.053.211.551.71.5128040
17145210001.56-0.11-6.591.671.681.546030
17144346001.6700.001.691.891.61120218
17143482001.67-0.03-1.761.71.741.6716939
17142618001.7-0.02-1.161.711.721.6448325
17141754001.720.021.181.71.881.68136216
17140890001.70.010.591.751.771.5880174
17140026001.6900.001.691.891.67108084
17139162001.69-0.03-1.741.721.721.6715339
17138298001.720.052.991.671.731.669940
17137434001.67-0.04-2.341.71.711.6432287
17136570001.710.074.271.661.731.6145294
17135706001.640.085.131.571.861.46186763
17134842001.560.16.851.451.571.4247362
17133978001.46-0.05-3.311.51.521.4347563
17133114001.5100.001.511.531.4430849
17132250001.51-0.09-5.631.61.641.46125701
17131386001.60.053.231.551.611.45109461
17130522001.55-0.34-17.991.872.071.37246330
17129658001.89-0.25-11.682.142.191.62256940
17128794002.14-0.01-0.472.142.192.0848208
17127930002.1500.002.132.152.0152154
17127066002.150.010.472.162.252.1155579
17126202002.140.062.882.082.162.01122779
17125338002.080.010.482.062.112.05186534
17124474002.070.062.992.012.171.99122776
17123610002.01-0.01-0.502.012.041.8962443
17122746002.020.094.661.922.031.8530244
17121882001.93-0.09-4.462.012.091.8864082
17121018002.02-0.11-5.162.132.221.97194670
17120154002.13-0.12-5.332.242.252.0636764
17119290002.250.062.742.192.262.1646418
17118426002.19-0.04-1.792.222.282.1734745
17117562002.23-0.01-0.452.242.242.1642486
17116698002.240.062.752.172.282.1232712
17115834002.18-0.11-4.802.292.312.1425928
17114970002.290.094.092.212.312.252179
17114106002.20.094.272.122.262.12125936
17113242002.110.157.652.022.142.01106593
17112378001.9600.001.962.031.9527788
17111514001.96-0.05-2.492.012.041.926616