Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.09 | Binance | 4891868.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,521,602.42 | 1729664032 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 93.6607631938 | Recently |
1.623E-5 | Binance | 147684 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.48 | 1729664024 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 2.82758970316 | Recently |
1 | Bitvavo | 129299.508028 | /cdn/crypto/logos/exchanges/BITV.png | € 132,122.10 | 1729664033 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 3 | https://account.bitvavo.com/markets/MTL-EUR | 2.47559625635 | Recently |
1.09 | Gate.io | 35727.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,508.13 | 1729662567 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 4 | https://gate.io/trade/MTL_USDT | 0.684042971164 | 24 minutes ago |
1.09 | Kucoin | 16918.3653 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,111.28 | 1729663555 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 5 | https://trade.kucoin.com/MTL-USDT | 0.32392266946 | 8 minutes ago |
0.000419 | Gate.io | 678.106 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.294873 | 1729660570 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 6 | https://gate.io/trade/MTL_ETH | 0.0129831636687 | 58 minutes ago |
1.669E-5 | Kucoin | 412.4235 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007033 | 1729663556 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.00789634924527 | 8 minutes ago |
1.601E-5 | Upbit | 336.36177999 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005896 | 1729663933 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.00644005515584 | Recently |
1.09 | HTX | 36.479 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.67 | 1729664027 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.000698434798498 | Recently |
1.08 | LATOKEN | 2.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.02 | 1729663475 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MTL-USDT | 5.11203956246E-5 | 9 minutes ago |
1.619E-5 | LATOKEN | 0.84 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000014 | 1729663734 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MTL-BTC | 1.60828210954E-5 | Recently |
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729641736 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729641720 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 14 | https://hitbtc.com/MTL-to-BTC | 0 | 6 hours ago |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729641735 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 6 hours ago |
0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729641727 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 6 hours ago |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729641735 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 17 | https://www.binance.com/en/trade/MTL_ETH | 0 | 6 hours ago |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729641720 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.21 | 0 | 0 | 1.21 | 1.21 | 4195.0125 | CX |
4 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2893.11206897 | CX |
12 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2368.94823529 | CX |
26 | 1.72 | -0.51 | -29.6511627907 | 1.19 | 2.01 | 19918.8921196 | CX |
52 | 1.28 | -0.07 | -5.46875 | 1.19 | 3.78 | 46514.0983171 | CX |
156 | 3.22206503 | -2.01206503 | -62.4464438572 | 0.56 | 3.78 | 259300.98752 | CX |
260 | 0.30445483 | 0.90554517 | 297.431697832 | 0.04909392 | 16405.353882 | 1182766.69631 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729641000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729554600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729381800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729295400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1729209000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1729122600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729036200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728949800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1728863400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728777000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728690600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728604200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728517800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728431400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728345000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1728258600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728172200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728085800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727999400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1727913000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727826600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727740200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727653800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727567400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727481000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727394600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727308200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727221800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1727135400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1727049000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726962600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726876200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726789800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726703400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726617000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726530600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726444200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726357800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726271400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726185000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726098600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726012200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725925800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1725839400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725753000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725666600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725580200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725493800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725407400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725321000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1725234600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725148200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725061800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724975400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724889000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724802600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723074600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722988200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722901800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1722815400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722729000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722642600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722556200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722469800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722383400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722297000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1722210600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722124200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722037800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721951400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions