InterCroneICR

$ 0.002517

0.00009

(

3.71%

)

Official Links

Website

Source Code

Info

Rank 963

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002517

Exchange

DGFX

Ask

$ 0.002571

Last Trade Time

02:19:44

Volume (24h)

$ 197

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002319

Fully Diluted Market Cap

$ 176,193

Genesis Date

4/01/2022

Days Range 0.002173-0.002517

52 Weeks Range 0.001837-0.006838

Circulating Supply 20,340,585 / 70,000,000

29.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727049721	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	16 hours ago
0.002342	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727049721	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0023667	0.00015034	6.35230489711	0.00234273	0.002464	5050	CX
4	0.00247029	4.675E-5	1.89249035538	0.0021337	0.00253283	13012.5714286	CX
12	0.00262008	-0.00010304	-3.93270434491	0.00183735	0.00506473	11990.9047619	CX
26	0.00319588	-0.00067884	-21.2410979136	0.00183735	0.00683807	22762.9487179	CX
52	0.00300455	-0.00048751	-16.2257243181	0.00183735	0.00683807	31099.8125	CX
156	0.00267415	-0.00015711	-5.87513789428	0.00183735	0.01068229	99802.9498681	CX
260	0.00341117	-0.00089413	-26.2118276134	0.000204	0.01068229	60538.9512562	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665	0
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799	4100
1726876200	0.00240106	3.3E-5	1.39	0.0023667	0.00245447	0.00234273	6000
1726789800	0.00236833	0.00010774	4.77	0.00228684	0.00238945	0.00228157	0
1726703400	0.00226059	1.6E-5	0.71	0.00224638	0.0022656	0.0021884	0
1726617000	0.00224425	3.5E-5	1.58	0.00220344	0.00229526	0.00217344	0
1726530600	0.0022092	-1.6E-5	-0.72	0.00222825	0.00224011	0.002166	0
1726444200	0.00222526	-9.5E-5	-4.09	0.00232111	0.00233201	0.00221684	0
1726357800	0.0023205	-2.4E-5	-1.02	0.00234422	0.00234422	0.00229721	0
1726271400	0.0023449	7.6E-5	3.35	0.00226652	0.00236421	0.00224439	0
1726185000	0.00226908	1.9E-5	0.84	0.0022465	0.00229114	0.00222504	0
1726098600	0.00224965	-4.3E-5	-1.88	0.0022896	0.00228976	0.00219017	0
1726012200	0.00229295	2.5E-5	1.10	0.0022623	0.0023019	0.00222923	0
1725925800	0.0022679	5.9E-5	2.67	0.00238575	0.00238943	0.00218381	0
1725839400	0.00220936	3.1E-5	1.42	0.00217838	0.00223489	0.00215393	0
1725753000	0.00217878	4.5E-5	2.11	0.00213937	0.00221678	0.0021337	5610
1725666600	0.00213358	-0.00014	-6.16	0.00227547	0.00230962	0.0020704	0
1725580200	0.00227379	-7.3E-5	-3.11	0.00235145	0.00236716	0.00225573	0
1725493800	0.00234706	2.2E-5	0.95	0.00229859	0.0023885	0.00219774	5960
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516	0
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268	0
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862	0
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684	0
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909	0
1724975400	0.00240101	-5.0E-6	-0.21	0.00240141	0.00246593	0.00238265	0
1724889000	0.00240614	9.0E-5	3.89	0.00231114	0.0024266	0.00227517	14674
1724802600	0.00231592	-0.000179	-7.17	0.00249811	0.00251095	0.00226412	14820
1724716200	0.00249529	2.4E-5	0.97	0.00247029	0.00253283	0.00246498	39924
1724629800	0.00247096	1.4E-5	0.57	0.00246566	0.00251254	0.00243557	10070
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.00230382	0
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0
1724197800	0.00229576	-4.9E-5	-2.09	0.0023457	0.0023979	0.00227555	0
1724111400	0.00234515	6.0E-6	0.26	0.00237192	0.00550895	0.00228553	0
1724025000	0.00233895	1.3E-5	0.56	0.00232523	0.0023856	0.00231314	0
1723938600	0.00232613	1.6E-5	0.69	0.00230849	0.00233732	0.0023042	0
1723852200	0.00230973	1.8E-5	0.79	0.00228798	0.00233921	0.00227179	0
1723765800	0.00229173	-7.9E-5	-3.33	0.00237192	0.00237938	0.00225212	0
1723679400	0.00237039	-2.9E-5	-1.21	0.00240323	0.00246361	0.00235185	0
1723593000	0.00239983	-3.8E-5	-1.56	0.00242368	0.00243346	0.00232613	0
1723506600	0.00243792	0.00016115	7.08	0.00230914	0.00244667	0.00225429	0
1723420200	0.00227677	-4.3E-5	-1.85	0.00232261	0.00241008	0.00226315	3391
1723333800	0.0023199	1.1E-5	0.48	0.0023083	0.0023508	0.00229916	0
1723247400	0.00230862	2.0E-6	0.09	0.00230914	0.00235941	0.00225429	26854
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719	0
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086	0
1722988200	0.00211055	6.4E-5	3.13	0.00203493	0.00219266	0.00203493	7279
1722901800	0.002047	-0.000251	-10.92	0.00246771	0.00506473	0.00183735	4781
1722815400	0.00229756	-0.000174	-7.04	0.00246771	0.00248944	0.00225335	0
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	11459
1722642600	0.00253634	-0.000122	-4.59	0.00265601	0.00266769	0.00248584	7946
1722556200	0.00265826	-2.2E-5	-0.82	0.00268651	0.00268799	0.00255587	0
1722469800	0.00268047	-3.9E-5	-1.43	0.00271851	0.00277843	0.00266884	0
1722383400	0.00271927	-3.2E-5	-1.16	0.0027531	0.00279347	0.00268678	0
1722297000	0.00275155	3.5E-5	1.29	0.0028027	0.00281886	0.0026136	0
1722210600	0.00271673	1.4E-5	0.52	0.00269498	0.00272393	0.00265789	0
1722124200	0.00270236	-5.1E-5	-1.85	0.0027139	0.00275942	0.00266137	4000
1722037800	0.00275299	8.6E-5	3.23	0.00266589	0.00275956	0.00266532	1991
1721951400	0.00266662	-0.000135	-4.82	0.0028027	0.00280633	0.00259953	0
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795	5387
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866	0
1721692200	0.00289292	-6.6E-5	-2.23	0.00295435	0.0029632	0.00287674	0
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085	0
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577	10491
1721433000	0.00294578	-3.9E-5	-1.31	0.00297332	0.00297543	0.00287146	32351
1721346600	0.00298469	3.4E-5	1.15	0.00294982	0.00303585	0.00294449	0
1721260200	0.00295115	-5.1E-5	-1.70	0.00300158	0.00305945	0.00293868	24285
1721173800	0.00300198	-3.2E-5	-1.05	0.00303484	0.0030434	0.00291497	0
1721087400	0.00303398	0.00019924	7.03	0.00276551	0.00303821	0.00275328	0
1721001000	0.00283474	7.0E-5	2.53	0.00276551	0.00284222	0.00275328	0
1720914600	0.00276486	4.0E-5	1.47	0.0027246	0.00278565	0.00270976	0
1720828200	0.00272455	2.8E-5	1.04	0.00269505	0.00274736	0.00265123	0
1720741800	0.00269666	-2.0E-6	-0.07	0.00269435	0.00279564	0.00265937	0
1720655400	0.00269905	2.8E-5	1.05	0.00266457	0.00273996	0.00263513	0
1720569000	0.00267112	4.8E-5	1.83	0.00262344	0.00270271	0.00261353	0
1720482600	0.00262316	8.0E-5	3.15	0.00262008	0.00268277	0.00243561	0
1720396200	0.00254327	-0.000124	-4.65	0.00266394	0.00267297	0.00254327	0
1720309800	0.00266768	7.3E-5	2.81	0.00259273	0.00267958	0.00257379	0
1720223400	0.0025944	-4.8E-5	-1.82	0.00262008	0.00267206	0.00243561	10436
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262975	0
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00279511	0
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272	0
1719877800	0.00295655	2.0E-6	0.07	0.00288627	0.0030171	0.00286855	0
1719791400	0.00295436	5.5E-5	1.90	0.0029016	0.00296982	0.00288153	0
1719705000	0.00289977	-2.0E-6	-0.07	0.00290221	0.00292577	0.00289555	0
1719618600	0.00290225	-5.9E-5	-1.99	0.00296608	0.00299438	0.00289205	0
1719532200	0.0029611	6.6E-5	2.28	0.00289697	0.00298284	0.00289223	0
1719445800	0.0028954	-2.3E-5	-0.79	0.00288627	0.00294593	0.00286023	0
1719359400	0.00291884	3.5E-5	1.21	0.00288627	0.00294593	0.00286855	0
1719273000	0.00288369	-5.7E-5	-1.94	0.00293992	0.00294967	0.00278557	0
1719186600	0.00294048	-6.4E-5	-2.13	0.0030049	0.0030256	0.00293206	0
1719100200	0.00300492	-2.0E-5	-0.66	0.00302684	0.00302684	0.00299006	0