Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5093 | Coinbase | 1764813.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 885,176.75 | 1751998058 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 1 | https://pro.coinbase.com/trade/EOS-USD | 91.6579483731 | Recently |
0.4327 | Kraken | 56524.9188707 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,393.76 | 1751997852 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 2 | https://trade.kraken.com/markets/kraken/EOS/EUR | 2.9356972256 | Recently |
0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,816.92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 3 | https://crypto.com/exchange/trade/EOS_USD | 1.89113705835 | 4 months ago |
0.5094 | Kraken | 35226.4594051 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,418.22 | 1751997852 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EOS/USD | 1.82953326089 | Recently |
0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,325.70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 5 | https://crypto.com/exchange/trade/EOS_USDT | 0.883364378559 | 4 months ago |
0.448 | Coinbase | 10527.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,449.66 | 1751998076 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 6 | https://pro.coinbase.com/trade/EOS-EUR | 0.546770173215 | Recently |
0.50887 | Bitfinex | 2937.82458932 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,462.92 | 1751998051 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 7 | https://www.bitfinex.com/t/EOS:USD | 0.15257984741 | Recently |
4.57E-6 | Coinbase | 1943.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.009009 | 1751997875 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 8 | https://pro.coinbase.com/trade/EOS-BTC | 0.100938270624 | Recently |
4.55E-6 | Bitfinex | 38.33450554 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000173 | 1751998054 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 9 | https://www.bitfinex.com/t/EOS:BTC | 0.00199095379183 | Recently |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 10 | https://mercatox.com/exchange/EOS/ETH | 4.03545337147E-5 | 7 months ago |
0.00028597 | LATOKEN | 0.002 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000057 | 1751918814 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 11 | https://exchange.latoken.com/exchange/EOS-ETH | 1.03872673654E-7 | 22 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1751932928 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 18 hours ago |
0.7642 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1751932928 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/eos_usdt | 0 | 18 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1751932929 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 18 hours ago |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 15 | https://tidex.com/exchange/EOS/ETH | 0 | 4 months ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1751932928 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 18 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1751932939 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 17 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 18 hours ago |
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 18 | https://mercatox.com/exchange/EOS/BTC | 0 | 7 months ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1751932929 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 19 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 18 hours ago |
0.7664 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1751932939 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 20 | https://www.okx.com/trade-spot/EOS-USDT | 0 | 18 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1751932939 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 21 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 18 hours ago |
6.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1751932932 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 18 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1751932928 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 23 | https://www.lbank.info/exchange/eos/btc | 0 | 18 hours ago |
6.76E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1751932921 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0 | 18 hours ago |
0.00028726 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1751932921 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0 | 18 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 26 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 27 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.66186 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1751932921 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 28 | https://account.bitvavo.com/markets/EOS-EUR | 0 | 18 hours ago |
0.7316 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1751932921 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 29 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 0 | 18 hours ago |
0.7662 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1751932928 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 30 | https://www.lbank.info/exchange/eos/usdt | 0 | 18 hours ago |
0.696671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1751846530 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 31 | https://exchange.latoken.com/exchange/EOS-USDT | 0 | 2 days ago |
7.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1751846530 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 32 | https://exchange.latoken.com/exchange/EOS-BTC | 0 | 2 days ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1751932928 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 33 | https://www.lbank.info/exchange/eos/eth | 0 | 18 hours ago |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 34 | https://tidex.com/exchange/EOS/USDT | 0 | 4 months ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1751932929 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 18 hours ago |
8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1751932927 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 36 | https://gate.io/trade/EOS_BTC | 0 | 18 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1751932927 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 38 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
0.0003067 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1751932938 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 40 | https://www.binance.com/en/trade/EOS_ETH | 0 | 18 hours ago |
0.7799 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1751932935 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 41 | https://www.binance.com/en/trade/EOS_USDT | 0 | 18 hours ago |
7.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1751932935 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 42 | https://www.binance.com/en/trade/EOS_BTC | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 43 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 44 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1751932924 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 48 | https://www.bitfinex.com/t/EOS:ETH | 0 | 18 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1751932924 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 49 | https://www.bitfinex.com/t/EOS:EUR | 0 | 18 hours ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1751932938 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 50 | https://www.binance.com/en/trade/EOS_EUR | 0 | 18 hours ago |
0.0002901 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1751932920 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 51 | https://hitbtc.com/EOS-to-ETH | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 53 | https://gate.io/trade/EOS_ETH | 0 | 18 hours ago |
6.81E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1751932931 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 54 | https://trade.kucoin.com/EOS-BTC | 0 | 18 hours ago |
0.0002879 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1751932931 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 55 | https://trade.kucoin.com/EOS-ETH | 0 | 18 hours ago |
0.7551 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1751932931 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 56 | https://trade.kucoin.com/EOS-USDT | 0 | 18 hours ago |
0.7827 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1751932927 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 57 | https://gate.io/trade/EOS_USDT | 0 | 18 hours ago |
0.791953 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1751932926 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 58 | https://exmo.com/en/trade#?pair=EOS_USDT | 0 | 18 hours ago |
0.71256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1751932921 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 59 | https://hitbtc.com/EOS-to-USD | 0 | 18 hours ago |
7.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1751932920 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 60 | https://hitbtc.com/EOS-to-BTC | 0 | 18 hours ago |
7.19E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1751932926 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 61 | https://exmo.com/en/trade#?pair=EOS_BTC | 0 | 18 hours ago |
0.763458 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1751932926 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 62 | https://exmo.com/en/trade#?pair=EOS_USD | 0 | 18 hours ago |
0.680914 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1751932926 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 63 | https://exmo.com/en/trade#?pair=EOS_EUR | 0 | 18 hours ago |
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 64 | https://tidex.com/exchange/EOS/BTC | 0 | 4 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4933 | 0.016 | 3.24346239611 | 0.4725 | 0.5225 | 1039249.97059 | CX |
4 | 0.5965 | -0.0872 | -14.6186085499 | 0.4521 | 0.7075 | 1492534.06616 | CX |
12 | 0.6125 | -0.1032 | -16.8489795918 | 0.4521 | 0.9984 | 3066124.44011 | CX |
26 | 0.8223 | -0.313 | -38.063966922 | 0.4359 | 1.03 | 3534339.93306 | CX |
52 | 0.492 | 0.0173 | 3.5162601626 | 0.3992 | 1.54 | 2680036.28329 | CX |
156 | 1.04 | -0.5307 | -51.0288461538 | 0.3992 | 1.95 | 2476949.78525 | CX |
260 | 2.57 | -2.0607 | -80.1828793774 | 0.3992 | 14.94 | 2783593.77393 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1751932200 | 0.4908 | 0.00723 | 1.50 | 0.48357 | 0.50899 | 0.4769 | 33544 |
1751845800 | 0.48357 | 0.00376 | 0.78 | 0.47981 | 0.48861 | 0.47409 | 22342 |
1751759400 | 0.47981 | 0.00011 | 0.02 | 0.4793 | 0.48221 | 0.474 | 2039 |
1751673000 | 0.4797 | -0.0184 | -3.69 | 0.4981 | 0.4995 | 0.4738 | 2552270 |
1751586600 | 0.4981 | 0.0021 | 0.42 | 0.4956 | 0.5071 | 0.4935 | 2109446 |
1751500200 | 0.496 | 0.0207 | 4.36 | 0.4758 | 0.5225 | 0.4725 | 1468138 |
1751413800 | 0.4753 | -0.0184 | -3.73 | 0.4933 | 0.4936 | 0.4735 | 1086967 |
1751327400 | 0.4937 | -0.01861 | -3.63 | 0.5289 | 0.549 | 0.49 | 1746005 |
1751241000 | 0.51231 | 0.0119 | 2.38 | 0.50041 | 0.514 | 0.49249 | 7449 |
1751154600 | 0.50041 | 0.00731 | 1.48 | 0.4947 | 0.50269 | 0.4889 | 1347 |
1751068200 | 0.4931 | -0.0014 | -0.28 | 0.4944 | 0.5021 | 0.4822 | 3368625 |
1750981800 | 0.4945 | -0.0141 | -2.77 | 0.5067 | 0.5147 | 0.4881 | 2044891 |
1750895400 | 0.5086 | 0.0002 | 0.04 | 0.5086 | 0.5273 | 0.5004 | 1709700 |
1750809000 | 0.5084 | -0.0045 | -0.88 | 0.5137 | 0.5299 | 0.4981 | 793668 |
1750722600 | 0.5129 | 0.0372 | 7.82 | 0.4775 | 0.5181 | 0.4704 | 1271225 |
1750636200 | 0.4757 | 0.0089 | 1.91 | 0.4762 | 0.4835 | 0.4521 | 1199436 |
1750549800 | 0.4668 | -0.0329 | -6.58 | 0.4995 | 0.5089 | 0.4534 | 679011 |
1750463400 | 0.4997 | -0.0105 | -2.06 | 0.5095 | 0.5243 | 0.49 | 751962 |
1750377000 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5169 | 0.5012 | 1410122 |
1750290600 | 0.5102 | 0.0064 | 1.27 | 0.5056 | 0.5152 | 0.4875 | 1618908 |
1750204200 | 0.5038 | -0.025 | -4.73 | 0.5221 | 0.5377 | 0.4903 | 2255086 |
1750117800 | 0.5288 | 0.001 | 0.19 | 0.5289 | 0.549 | 0.5226 | 1332105 |
1750031400 | 0.5278 | -0.0045 | -0.85 | 0.5317 | 0.5485 | 0.515 | 1262972 |
1749945000 | 0.5323 | -0.0074 | -1.37 | 0.5375 | 0.5491 | 0.5176 | 1297911 |
1749858600 | 0.5397 | -0.027 | -4.76 | 0.5629 | 0.572 | 0.5125 | 2868805 |
1749772200 | 0.5667 | -0.069 | -10.85 | 0.6343 | 0.6357 | 0.5476 | 4041457 |
1749685800 | 0.6357 | 0.0349 | 5.81 | 0.603 | 0.7075 | 0.5903 | 3413186 |
1749599400 | 0.6008 | 0.002 | 0.33 | 0.5965 | 0.6079 | 0.575 | 1442326 |
1749513000 | 0.5988 | 0.0152 | 2.60 | 0.5806 | 0.6021 | 0.5603 | 6486228 |
1749426600 | 0.5836 | -0.0062 | -1.05 | 0.5898 | 0.595 | 0.57 | 484831 |
1749340200 | 0.5898 | 0.0007 | 0.12 | 0.586 | 0.6044 | 0.5816 | 324114 |
1749253800 | 0.5891 | 0.0095 | 1.64 | 0.5782 | 0.5986 | 0.5725 | 501794 |
1749167400 | 0.5796 | -0.047 | -7.50 | 0.6188 | 0.6403 | 0.56 | 1296682 |
1749081000 | 0.6266 | -0.0151 | -2.35 | 0.6397 | 0.6614 | 0.6091 | 573621 |
1748994600 | 0.6417 | -0.0069 | -1.06 | 0.6559 | 0.6662 | 0.6336 | 862706 |
1748908200 | 0.6486 | -0.0038 | -0.58 | 0.6484 | 0.6602 | 0.6199 | 1649306 |
1748821800 | 0.6524 | 0.0389 | 6.34 | 0.6159 | 0.6769 | 0.6004 | 3275869 |
1748735400 | 0.6135 | 0.0085 | 1.40 | 0.6113 | 0.6463 | 0.5802 | 5538030 |
1748649000 | 0.605 | -0.0866 | -12.52 | 0.6945 | 0.749 | 0.5735 | 4470815 |
1748562600 | 0.6916 | -0.0604 | -8.03 | 0.754 | 0.7814 | 0.68 | 3309653 |
1748476200 | 0.752 | -0.0221 | -2.85 | 0.7745 | 0.786 | 0.7258 | 5924515 |
1748389800 | 0.7741 | 0.0088 | 1.15 | 0.7671 | 0.7765 | 0.7533 | 915464 |
1748303400 | 0.7653 | 0.0015 | 0.20 | 0.7708 | 0.795 | 0.5797 | 1887310 |
1748217000 | 0.7638 | 0.0338 | 4.63 | 0.7346 | 0.8075 | 0.7129 | 2103119 |
1748130600 | 0.73 | -0.0013 | -0.18 | 0.7302 | 0.753 | 0.7225 | 549464 |
1748044200 | 0.7313 | -0.0343 | -4.48 | 0.7633 | 0.8215 | 0.7276 | 2785765 |
1747957800 | 0.7656 | 0.0051 | 0.67 | 0.7571 | 0.7746 | 0.747 | 1996034 |
1747871400 | 0.7605 | -0.0276 | -3.50 | 0.7881 | 0.7941 | 0.7223 | 3552541 |
1747785000 | 0.7881 | 0.0111 | 1.43 | 0.777 | 0.7913 | 0.7574 | 3229478 |
1747698600 | 0.777 | -0.0345 | -4.25 | 0.8139 | 0.8192 | 0.752 | 2679180 |
1747612200 | 0.8115 | 0.0066 | 0.82 | 0.8085 | 0.8472 | 0.7736 | 2345014 |
1747525800 | 0.8049 | -0.0355 | -4.22 | 0.8436 | 0.8471 | 0.78 | 2930115 |
1747439400 | 0.8404 | 0.0574 | 7.33 | 0.7815 | 0.8694 | 0.7815 | 6575442 |
1747353000 | 0.783 | -0.0154 | -1.93 | 0.791 | 0.805 | 0.76 | 5272518 |
1747266600 | 0.7984 | -0.0894 | -10.07 | 0.8891 | 0.9162 | 0.7912 | 8299647 |
1747180200 | 0.8878 | 0.0037 | 0.42 | 0.8752 | 0.8993 | 0.8382 | 2418421 |
1747093800 | 0.8841 | -0.0475 | -5.10 | 0.9242 | 0.9786 | 0.8578 | 3674459 |
1747007400 | 0.9316 | -0.0089 | -0.95 | 0.9328 | 0.9406 | 0.8689 | 11888604 |
1746921000 | 0.9405 | 0.0848 | 9.91 | 0.8552 | 0.9984 | 0.8491 | 10769269 |
1746834600 | 0.8557 | 0.0017 | 0.20 | 0.8622 | 0.888 | 0.8347 | 4875182 |
1746748200 | 0.854 | 0.0335 | 4.08 | 0.8315 | 0.8664 | 0.8042 | 13481667 |
1746661800 | 0.8205 | 0.1311 | 19.02 | 0.6885 | 0.8407 | 0.688 | 10939200 |
1746575400 | 0.6894 | -0.0143 | -2.03 | 0.702 | 0.7092 | 0.6641 | 4550323 |
1746489000 | 0.7037 | 0.0128 | 1.85 | 0.6921 | 0.7231 | 0.6913 | 2684670 |
1746402600 | 0.6909 | -0.0377 | -5.17 | 0.7256 | 0.7336 | 0.681 | 2753118 |
1746316200 | 0.7286 | 0.0089 | 1.24 | 0.7224 | 0.7461 | 0.7128 | 2657144 |
1746229800 | 0.7197 | 0.0177 | 2.52 | 0.7071 | 0.7628 | 0.6944 | 5019933 |
1746143400 | 0.702 | 0.0292 | 4.34 | 0.6727 | 0.7084 | 0.6699 | 2094663 |
1746057000 | 0.6728 | -0.0093 | -1.36 | 0.6803 | 0.6925 | 0.6555 | 2191149 |
1745970600 | 0.6821 | -0.008 | -1.16 | 0.6904 | 0.7067 | 0.6747 | 1737643 |
1745884200 | 0.6901 | 0.0219 | 3.28 | 0.6692 | 0.7017 | 0.66 | 2278145 |
1745797800 | 0.6682 | -0.0127 | -1.87 | 0.683 | 0.6893 | 0.6566 | 1847772 |
1745711400 | 0.6809 | -0.0024 | -0.35 | 0.6857 | 0.7161 | 0.6696 | 2539091 |
1745625000 | 0.6833 | -0.0004 | -0.06 | 0.6824 | 0.6943 | 0.6644 | 1861893 |
1745538600 | 0.6837 | 0.0008 | 0.12 | 0.6837 | 0.687 | 0.6339 | 2523073 |
1745452200 | 0.6829 | 0.0148 | 2.22 | 0.6653 | 0.6867 | 0.6518 | 7912067 |
1745365800 | 0.6681 | 0.0391 | 6.22 | 0.6286 | 0.674 | 0.6224 | 8082100 |
1745279400 | 0.629 | -0.0257 | -3.93 | 0.6547 | 0.6659 | 0.6257 | 2532063 |
1745193000 | 0.6547 | 0.0165 | 2.59 | 0.6381 | 0.6694 | 0.6204 | 3480758 |
1745106600 | 0.6382 | 0.017 | 2.74 | 0.6168 | 0.6417 | 0.6157 | 2003870 |
1745020200 | 0.6212 | -0.0029 | -0.46 | 0.6261 | 0.6344 | 0.6127 | 2345086 |
1744933800 | 0.6241 | 0.0264 | 4.42 | 0.5985 | 0.6426 | 0.597 | 4151348 |
1744847400 | 0.5977 | 0.0091 | 1.55 | 0.5885 | 0.6437 | 0.5867 | 6194613 |
1744761000 | 0.5886 | -0.0228 | -3.73 | 0.6125 | 0.626 | 0.584 | 6456888 |
1744674600 | 0.6114 | 0.0039 | 0.64 | 0.608 | 0.6335 | 0.6028 | 5734982 |
1744588200 | 0.6075 | -0.095 | -13.52 | 0.6924 | 0.7056 | 0.6019 | 8080754 |
1744501800 | 0.7025 | 0.0871 | 14.15 | 0.6167 | 0.7127 | 0.5888 | 13429269 |
1744415400 | 0.6154 | -0.0039 | -0.63 | 0.6157 | 0.664 | 0.6126 | 6897302 |
1744329000 | 0.6193 | -0.0874 | -12.37 | 0.7018 | 0.717 | 0.6063 | 7163533 |
1744242600 | 0.7067 | 0.0403 | 6.05 | 0.666 | 0.719 | 0.6361 | 9244195 |
1744156200 | 0.6664 | -0.0562 | -7.78 | 0.774 | 0.8008 | 0.66 | 3657794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions