Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4819 | Binance | 1354558.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 652,613.32 | 1729664026 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 43.8687340652 | Recently |
0.4811 | Gate.io | 701088.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 337,792.47 | 1729663092 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 2 | https://gate.io/trade/EOS_USDT | 22.7054666681 | 16 minutes ago |
0.4819 | OKX | 392246.633283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,814.52 | 1729664026 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 3 | https://www.okx.com/trade-spot/EOS-USDT | 12.7032992471 | Recently |
0.4814 | DigiFinex | 260581.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125,631.52 | 1729663693 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.43918907528 | 6 minutes ago |
0.481 | HTX | 163349.5113 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78,704.18 | 1729664024 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/eos_usdt | 5.29023718199 | Recently |
0.4812 | LBank | 50990.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,565.62 | 1729664011 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 6 | https://www.lbank.info/exchange/eos/usdt | 1.65136891266 | Recently |
7.17E-6 | Binance | 34699.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.248846 | 1729664026 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 7 | https://www.binance.com/en/trade/EOS_BTC | 1.12378446487 | Recently |
0.4813 | Coinbase | 30924.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,892.70 | 1729664026 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 8 | https://pro.coinbase.com/trade/EOS-USD | 1.00151760118 | Recently |
0.4808 | Kucoin | 17103.0078 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,239.43 | 1729663424 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 9 | https://trade.kucoin.com/EOS-USDT | 0.553898001086 | 10 minutes ago |
6.88E-6 | Mercatox | 15439.2817844 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.108092 | 1729662361 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 10 | https://mercatox.com/exchange/EOS/BTC | 0.500016571272 | 28 minutes ago |
0.481498 | LATOKEN | 11818.427 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,695.81 | 1729663693 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/EOS-USDT | 0.38275157024 | 6 minutes ago |
0.4812 | EXMO | 8494.18496215 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,093.31 | 1729664015 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.275092669454 | Recently |
0.4808 | Kraken | 6845.09024136 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,294.05 | 1729663972 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.221685088744 | Recently |
0.000184 | Binance | 5455.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.00 | 1729664026 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 14 | https://www.binance.com/en/trade/EOS_ETH | 0.176694774361 | Recently |
0.000184 | LATOKEN | 4548.035 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.837483 | 1729661644 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 15 | https://exchange.latoken.com/exchange/EOS-ETH | 0.147292658977 | 40 minutes ago |
0.484794 | EXMO | 3859.9 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,879.53 | 1729663995 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 16 | https://exmo.com/en/trade#?pair=EOS_USD | 0.12500671925 | Recently |
7.15E-6 | LATOKEN | 3572.395 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.025618 | 1729662476 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 17 | https://exchange.latoken.com/exchange/EOS-BTC | 0.11569558248 | 26 minutes ago |
0.4812 | Tidex | 3559.9559012 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,714.98 | 1729663971 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 18 | https://tidex.com/exchange/EOS/USDT | 0.115292729834 | Recently |
7.17E-6 | DigiFinex | 3189.4 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.022900 | 1729658329 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.103291906624 | 2 hours ago |
0.48122 | Bitfinex | 2748.68665794 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,325.53 | 1729664025 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 20 | https://www.bitfinex.com/t/EOS:USD | 0.0890189645732 | Recently |
0.4447 | Coinbase | 2730.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,219.31 | 1729664026 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 21 | https://pro.coinbase.com/trade/EOS-EUR | 0.0884267328794 | Recently |
0.44441 | EXMO | 1666.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 745.86 | 1729664016 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0539680294719 | Recently |
7.17E-6 | Tidex | 1309.8762434 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.009394 | 1729663929 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 23 | https://tidex.com/exchange/EOS/BTC | 0.0424216512893 | Recently |
0.4808 | Crypto.com | 1164.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 559.78 | 1729663244 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 24 | https://crypto.com/exchange/trade/EOS_USD | 0.0377167349514 | 13 minutes ago |
0.00018508 | Mercatox | 1130.55010464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.210477 | 1729657013 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 25 | https://mercatox.com/exchange/EOS/ETH | 0.0366139950592 | 2 hours ago |
0.0001838 | Tidex | 930.5377985 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.171330 | 1729663980 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 26 | https://tidex.com/exchange/EOS/ETH | 0.030136396624 | Recently |
0.44451 | Bitvavo | 903.3512 | /cdn/crypto/logos/exchanges/BITV.png | € 402.23 | 1729664027 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 27 | https://account.bitvavo.com/markets/EOS-EUR | 0.0292559314601 | Recently |
7.15E-6 | Kucoin | 619.0443 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004438 | 1729663412 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 28 | https://trade.kucoin.com/EOS-BTC | 0.020048368355 | 10 minutes ago |
7.27E-6 | EXMO | 612.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004418 | 1729663718 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0198493790587 | 5 minutes ago |
0.00018324 | DigiFinex | 506.4 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.092699 | 1729663677 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.016400270118 | 6 minutes ago |
7.15E-6 | Coinbase | 335.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002399 | 1729664026 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 31 | https://pro.coinbase.com/trade/EOS-BTC | 0.0108557870133 | Recently |
7.13E-6 | Upbit | 283.01367348 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002018 | 1729662309 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00916568067171 | 29 minutes ago |
0.0001837 | HitBTC | 248.88 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.045823 | 1729663602 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 33 | https://hitbtc.com/EOS-to-ETH | 0.00806022754139 | 7 minutes ago |
7.17E-6 | Bitfinex | 148.63461217 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001066 | 1729663632 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 34 | https://www.bitfinex.com/t/EOS:BTC | 0.00481368046696 | 7 minutes ago |
0.4807 | Crypto.com | 86.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41.80 | 1729663548 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 35 | https://crypto.com/exchange/trade/EOS_USDT | 0.0028143433516 | 8 minutes ago |
7.2E-6 | Gate.io | 3.454 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000025 | 1729663093 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 36 | https://gate.io/trade/EOS_BTC | 0.000111861242076 | 16 minutes ago |
7.16E-6 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000142 | 1729663343 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 37 | https://hitbtc.com/EOS-to-BTC | 6.47719988862E-6 | 11 minutes ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729641737 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 38 | https://www.lbank.info/exchange/eos/eth | 0 | 6 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729641737 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 39 | https://www.lbank.info/exchange/eos/btc | 0 | 6 hours ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729641735 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 6 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729662966 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 18 minutes ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729663514 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 9 minutes ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729641735 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 6 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729641729 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 44 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
0.449 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1729663971 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 46 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 47 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1729641735 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 48 | https://www.binance.com/en/trade/EOS_EUR | 0 | 6 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729641739 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 49 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 6 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1729641727 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 50 | https://www.bitfinex.com/t/EOS:EUR | 0 | 6 hours ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1729641727 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 51 | https://www.bitfinex.com/t/EOS:ETH | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 52 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 53 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1729663467 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 54 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 9 minutes ago |
0.48374 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729641720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 55 | https://hitbtc.com/EOS-to-USD | 0 | 6 hours ago |
0.000184 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729647072 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 56 | https://gate.io/trade/EOS_ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 57 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 59 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729663515 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 9 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 63 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
0.0001844 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729663425 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 64 | https://trade.kucoin.com/EOS-ETH | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4888 | -0.0076 | -1.55482815057 | 0.4716 | 0.5055 | 397936.265263 | CX |
4 | 0.5265 | -0.0453 | -8.60398860399 | 0.45 | 0.5504 | 642337.202023 | CX |
12 | 0.5697 | -0.0885 | -15.5344918378 | 0.3992 | 0.605 | 763850.041159 | CX |
26 | 0.8475 | -0.3663 | -43.2212389381 | 0.3992 | 0.9641 | 858840.926775 | CX |
52 | 0.5626 | -0.0814 | -14.4685389264 | 0.3992 | 1.36 | 1819183.99887 | CX |
156 | 4.61 | -4.1288 | -89.5618221258 | 0.3992 | 5.4 | 2226282.8805 | CX |
260 | 2.88 | -2.3988 | -83.2916666667 | 0.3992 | 14.94 | 2360093.78671 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
1724457000 | 0.5582 | 0.0299 | 5.66 | 0.5278 | 0.5654 | 0.5257 | 1105528 |
1724370600 | 0.5283 | 0.008 | 1.54 | 0.5145 | 0.53 | 0.5089 | 1875013 |
1724284200 | 0.5203 | 0.0293 | 5.97 | 0.492 | 0.5203 | 0.4901 | 837795 |
1724197800 | 0.491 | 0.0028 | 0.57 | 0.4889 | 0.5017 | 0.4829 | 757052 |
1724111400 | 0.4882 | -0.0057 | -1.15 | 0.4907 | 0.4976 | 0.4785 | 620003 |
1724025000 | 0.4939 | -0.0051 | -1.02 | 0.5001 | 0.5025 | 0.4849 | 528165 |
1723938600 | 0.499 | 0.0045 | 0.91 | 0.4937 | 0.5075 | 0.4912 | 496356 |
1723852200 | 0.4945 | 0.0038 | 0.77 | 0.4886 | 0.4994 | 0.4754 | 869626 |
1723765800 | 0.4907 | -0.0168 | -3.31 | 0.5067 | 0.5146 | 0.4866 | 1360120 |
1723679400 | 0.5075 | 0.0008 | 0.16 | 0.5074 | 0.5091 | 0.4921 | 558934 |
1723593000 | 0.5067 | 0.0063 | 1.26 | 0.4992 | 0.5243 | 0.4915 | 793518 |
1723506600 | 0.5004 | 0.0329 | 7.04 | 0.4693 | 0.5051 | 0.4675 | 926230 |
1723420200 | 0.4675 | -0.021 | -4.30 | 0.4883 | 0.4952 | 0.4614 | 491558 |
1723333800 | 0.4885 | 0.0129 | 2.71 | 0.4777 | 0.4918 | 0.4728 | 528931 |
1723247400 | 0.4756 | -0.0128 | -2.62 | 0.4871 | 0.488 | 0.4664 | 732769 |
1723161000 | 0.4884 | 0.0384 | 8.53 | 0.4506 | 0.4922 | 0.4408 | 1070510 |
1723074600 | 0.45 | -0.0098 | -2.13 | 0.4576 | 0.4727 | 0.437 | 1134516 |
1722988200 | 0.4598 | 0.0135 | 3.02 | 0.4458 | 0.4699 | 0.4457 | 936410 |
1722901800 | 0.4463 | -0.0251 | -5.32 | 0.4721 | 0.4755 | 0.3992 | 4308430 |
1722815400 | 0.4714 | -0.0246 | -4.96 | 0.4943 | 0.514 | 0.4584 | 1259965 |
1722729000 | 0.496 | -0.0229 | -4.41 | 0.5209 | 0.5259 | 0.482 | 1166024 |
1722642600 | 0.5189 | -0.0312 | -5.67 | 0.5469 | 0.5555 | 0.5035 | 1282592 |
1722556200 | 0.5501 | -0.0332 | -5.69 | 0.5855 | 0.5872 | 0.5085 | 1877585 |
1722469800 | 0.5833 | 0.0116 | 2.03 | 0.5697 | 0.605 | 0.5672 | 1466015 |
1722383400 | 0.5717 | -0.0008 | -0.14 | 0.5747 | 0.59 | 0.5582 | 925732 |
1722297000 | 0.5725 | 0.0071 | 1.26 | 0.5679 | 0.6009 | 0.5659 | 1138817 |
1722210600 | 0.5654 | -0.0174 | -2.99 | 0.5776 | 0.5835 | 0.5632 | 449155 |
1722124200 | 0.5828 | 0.004 | 0.69 | 0.5776 | 0.5868 | 0.5697 | 374945 |
1722037800 | 0.5788 | 0.0212 | 3.80 | 0.5575 | 0.5796 | 0.5555 | 667644 |
1721951400 | 0.5576 | -0.0307 | -5.22 | 0.5898 | 0.5942 | 0.5361 | 1709692 |
1721865000 | 0.5883 | 0.0067 | 1.15 | 0.5815 | 0.6076 | 0.5714 | 735919 |
1721778600 | 0.5816 | -0.0013 | -0.22 | 0.5829 | 0.5955 | 0.565 | 614427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions