Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6476 | Binance | 8087123.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,324,716.32 | 1739656888 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 38.0711380882 | Recently |
0.6477 | OKX | 4202585.77336 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,767,672.67 | 1739656888 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 19.7841946254 | Recently |
0.6177 | Coinbase | 4149201.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,620,246.01 | 1739656888 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 3 | https://pro.coinbase.com/trade/EOS-EUR | 19.5328815265 | Recently |
0.6471 | DigiFinex | 1929989.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,271,105.27 | 1739656679 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 9.08566628 | Recently |
0.6475 | Coinbase | 974009.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 642,648.15 | 1739656888 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 5 | https://pro.coinbase.com/trade/EOS-USD | 4.58527166631 | Recently |
0.6473 | Kucoin | 664572.1249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 439,265.81 | 1739656504 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 3.12855583936 | 6 minutes ago |
0.6478 | Gate.io | 326437.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 214,854.71 | 1739656536 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 7 | https://gate.io/trade/EOS_USDT | 1.53674569736 | 6 minutes ago |
6.63E-6 | Binance | 262728.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.77 | 1739656888 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 1.23682893619 | Recently |
6.62E-6 | HitBTC | 110400.95 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.747318 | 1739656054 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 9 | https://hitbtc.com/EOS-to-BTC | 0.5197261875 | 14 minutes ago |
0.6454 | LBank | 78832.2785 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,255.12 | 1739656850 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 10 | https://www.lbank.info/exchange/eos/usdt | 0.371112744562 | Recently |
0.648413 | EXMO | 70180.2430547 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46,262.82 | 1739656858 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.33038221284 | Recently |
0.6171 | Kraken | 60888.4932532 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,095.73 | 1739656632 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.286640146313 | Recently |
0.0002402 | LATOKEN | 45194.701 | /cdn/crypto/logos/exchanges/LATK.png | ETH 11.00 | 1739655067 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 13 | https://exchange.latoken.com/exchange/EOS-ETH | 0.212759669604 | 30 minutes ago |
6.62E-6 | LATOKEN | 38896.64 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.261951 | 1739656052 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 14 | https://exchange.latoken.com/exchange/EOS-BTC | 0.183110765023 | 14 minutes ago |
6.62E-6 | Coinbase | 33053.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.222011 | 1739656548 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 15 | https://pro.coinbase.com/trade/EOS-BTC | 0.155602516041 | 6 minutes ago |
0.6465 | Kraken | 32751.6113345 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,645.11 | 1739656632 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 16 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.154182279168 | Recently |
0.0002404 | Binance | 32465.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.90 | 1739656885 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 17 | https://www.binance.com/en/trade/EOS_ETH | 0.152833491467 | Recently |
0.647399 | LATOKEN | 32025.885 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,101.35 | 1739656483 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 18 | https://exchange.latoken.com/exchange/EOS-USDT | 0.15076583229 | 7 minutes ago |
6.63E-6 | DigiFinex | 22425.7 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.152465 | 1739656015 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.105571768749 | 15 minutes ago |
0.64799 | Bitfinex | 16973.9099353 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,186.88 | 1739656885 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 20 | https://www.bitfinex.com/t/EOS:USD | 0.0799067897301 | Recently |
0.6467 | Crypto.com | 16165.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,690.29 | 1739656886 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 21 | https://crypto.com/exchange/trade/EOS_USD | 0.0761029825786 | Recently |
0.61295 | Bitvavo | 13630.4956 | /cdn/crypto/logos/exchanges/BITV.png | € 8,471.36 | 1739656888 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 22 | https://account.bitvavo.com/markets/EOS-EUR | 0.0641672513862 | Recently |
0.664865 | EXMO | 13388.8991829 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,002.57 | 1739656841 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 23 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0630299062384 | Recently |
0.6545 | HTX | 6262.2312 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,105.09 | 1739647721 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.029480231346 | 3 hours ago |
0.667938 | EXMO | 5884.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,941.13 | 1739656858 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0277020147956 | Recently |
0.6489 | Crypto.com | 5805 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,793.89 | 1739656886 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 26 | https://crypto.com/exchange/trade/EOS_USDT | 0.0273277586691 | Recently |
6.63E-6 | Kucoin | 2906.4771 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019686 | 1739656494 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 27 | https://trade.kucoin.com/EOS-BTC | 0.0136826020269 | 7 minutes ago |
6.57E-6 | EXMO | 2547.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.016868 | 1739656859 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0119907896823 | Recently |
6.65E-6 | Bitfinex | 1670.24367411 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.011234 | 1739656880 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 29 | https://www.bitfinex.com/t/EOS:BTC | 0.00786287959425 | Recently |
0.00024226 | DigiFinex | 1412.2 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.344715 | 1739655995 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.006648106941 | 15 minutes ago |
0.0002398 | Kucoin | 1369.9613 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.332818 | 1739656505 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 31 | https://trade.kucoin.com/EOS-ETH | 0.00644926301333 | 6 minutes ago |
6.91E-6 | Upbit | 355.91056786 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002459 | 1739656796 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00167549321382 | Recently |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 33 | https://mercatox.com/exchange/EOS/ETH | 3.65782402857E-6 | 2 months ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739656337 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 9 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1739577727 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 36 | https://www.bitfinex.com/t/EOS:EUR | 0 | 22 hours ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1739577727 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 37 | https://www.bitfinex.com/t/EOS:ETH | 0 | 22 hours ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739577726 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 22 hours ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739577737 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 39 | https://www.lbank.info/exchange/eos/eth | 0 | 22 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739577730 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 40 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 41 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739577730 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 42 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 22 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739577737 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739577737 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 45 | https://www.lbank.info/exchange/eos/btc | 0 | 22 hours ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739577737 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
0.66466 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739577720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 48 | https://hitbtc.com/EOS-to-USD | 0 | 22 hours ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1739577737 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 49 | https://www.binance.com/en/trade/EOS_EUR | 0 | 22 hours ago |
0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739577737 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 50 | https://gate.io/trade/EOS_ETH | 0 | 22 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739577736 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 51 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 22 hours ago |
0.0002393 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739655528 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 52 | https://hitbtc.com/EOS-to-ETH | 0 | 23 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 53 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 54 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739577737 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 55 | https://gate.io/trade/EOS_BTC | 0 | 22 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 56 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 57 | https://mercatox.com/exchange/EOS/BTC | 0 | 2 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 59 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739577721 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 60 | https://tidex.com/exchange/EOS/ETH | 0 | 22 hours ago |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739577721 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 61 | https://tidex.com/exchange/EOS/USDT | 0 | 22 hours ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739656339 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 9 minutes ago |
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739577721 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 63 | https://tidex.com/exchange/EOS/BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5807 | 0.0666 | 11.4689168245 | 0.576 | 0.684 | 2671660.82882 | CX |
4 | 0.989 | -0.3417 | -34.5500505561 | 0.4984 | 0.9917 | 3101625.50191 | CX |
12 | 0.752 | -0.1047 | -13.9228723404 | 0.4984 | 1.54 | 3853765.81703 | CX |
26 | 0.5067 | 0.1406 | 27.7481744622 | 0.4005 | 1.54 | 2279177.96145 | CX |
52 | 0.757 | -0.1097 | -14.4914134742 | 0.3992 | 1.54 | 1937172.4724 | CX |
156 | 2.37 | -1.7227 | -72.6877637131 | 0.3992 | 3.18 | 2270520.65615 | CX |
260 | 5.39 | -4.7427 | -87.9907235622 | 0.3992 | 14.94 | 2541829.80242 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739577000 | 0.6655 | 0.0203 | 3.15 | 0.6446 | 0.684 | 0.6373 | 2420248 |
1739490600 | 0.6452 | -0.0146 | -2.21 | 0.6583 | 0.6627 | 0.6331 | 2650947 |
1739404200 | 0.6598 | 0.0357 | 5.72 | 0.6235 | 0.6696 | 0.6124 | 4195667 |
1739317800 | 0.6241 | -0.0136 | -2.13 | 0.6366 | 0.6676 | 0.6084 | 3125326 |
1739231400 | 0.6377 | 0.0359 | 5.97 | 0.6072 | 0.6503 | 0.5854 | 2509460 |
1739145000 | 0.6018 | -0.0039 | -0.64 | 0.6074 | 0.6205 | 0.5767 | 1441383 |
1739058600 | 0.6057 | 0.022 | 3.77 | 0.5807 | 0.6083 | 0.576 | 2358590 |
1738972200 | 0.5837 | 0.0111 | 1.94 | 0.5803 | 0.6167 | 0.5659 | 2005841 |
1738885800 | 0.5726 | -0.0265 | -4.42 | 0.6007 | 0.6164 | 0.5685 | 3935576 |
1738799400 | 0.5991 | -0.0165 | -2.68 | 0.6137 | 0.63 | 0.5889 | 2424745 |
1738713000 | 0.6156 | -0.0272 | -4.23 | 0.6519 | 0.6577 | 0.5751 | 4994922 |
1738626600 | 0.6428 | 0.0019 | 0.30 | 0.6352 | 0.6558 | 0.4984 | 10812267 |
1738540200 | 0.6409 | -0.1021 | -13.74 | 0.7378 | 0.7581 | 0.6001 | 6248570 |
1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions