Decentralized Vulnerability PlatformDVP

$ 0.000157

-0.00000080

(

-0.50%

)

Official Links

Website

Info

Rank 5005

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000131

Exchange

GATE

Ask

$ 0.000157

Last Trade Time

13:58:12

Volume (24h)

$ 25

Last Trade Size

31,752.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000155

Fully Diluted Market Cap

$ 784,750

Genesis Date

8/01/2018

Days Range 0.000155-0.000158

52 Weeks Range 0.000136-19.63

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000159	Gate.io	50010	/cdn/crypto/logos/exchanges/GATE.png	$ 7.94	1728975023	DVP/USDT	https://gate.io/trade/DVP_USDT	USDT	1	https://gate.io/trade/DVP_USDT	100	33 minutes ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728972999	DVP/ETH	https://gate.io/trade/DVP_ETH	ETH	2	https://gate.io/trade/DVP_ETH	0	1 hour ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	DVP/ETH	https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812	ETH	3	https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVP/ETH	https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812	ETH	4	https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812	0	-
5.404E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728950529	DVP/ETH	https://www.bibox.com/en/exchange/basic/DVP_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/DVP_ETH	0	7 hours ago
7.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728950529	DVP/BTC	https://www.bibox.com/en/exchange/basic/DVP_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/DVP_BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00014574	1.121E-5	7.69177988198	0.00013982	0.002499	6945.64285714	CX
4	0.00013771	1.924E-5	13.9713891511	0.00013584	0.002499	12614.9535714	CX
12	0.00027536	-0.00011841	-43.001888437	0.00013584	0.00261	1181492.53484	CX
26	0.00031479	-0.00015784	-50.141364084	0.00013584	0.00383	59598902.4394	CX
52	0.00024882	-9.187E-5	-36.9222731292	0.00013584	19.63288107	47537986.0231	CX
156	0.003128	-0.00297105	-94.9824168798	2.417E-5	182448203.221	24443454.1237	CX
260	35.1919959	-35.19183895	-99.9995540179	2.417E-5	182448203.221	19109096.6747	CX

DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain ... DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain eco system. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.00015769	1.0E-5	6.75	0.00014701	0.002499	0.00014537	31752
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621	0
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	0
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	0
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982	0
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	16867
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	0
1728345000	0.00014564	-2.5E-5	-14.64	0.00014701	0.002499	0.00014447	0
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854	0
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733	0
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382	0
1727999400	0.00016451	-7.7E-7	-0.47	0.00014701	0.00017433	0.00013883	24846
1727913000	0.00016528	1.8E-5	12.24	0.00014701	0.00017433	0.00014648	22668
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	111785
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451	86875
1727653800	0.00015921	-2.8E-5	-14.95	0.00018732	0.00018782	0.00015891	21392
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577	0
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315	0
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916	0
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914	0
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169	0
1727135400	0.00018542	5.0E-6	2.77	0.00013771	0.00018903	0.00013584	0
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698	0
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722	0
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	0
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	2.6E-5	18.83	0.00013771	0.00016583	0.00013584	37030
1726530600	0.00013807	-2.4E-5	-14.79	0.00016247	0.00016334	0.00013631	23117
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00014185	96773
1726357800	0.0001692	-2.6E-5	-13.31	0.00019535	0.00019535	0.00014445	377241
1726271400	0.0001954	-4.1E-5	-17.35	0.00023609	0.00023637	0.00018703	122350
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177	0
1726098600	0.00023433	4.3E-5	22.50	0.0001908	0.00023687	0.00018251	13963
1726012200	0.00019107	-4.5E-5	-19.05	0.00023565	0.00023565	0.00018576	31854
1725925800	0.00023624	6.0E-6	2.61	0.00025113	0.00027114	0.00020511	435665
1725839400	0.00023014	3.0E-6	1.32	0.00022691	0.0002328	0.00022436	0
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226	0
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566	0
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00027123	0.00023497	44978
1725493800	0.00024448	-2.5E-5	-9.28	0.00026615	0.00027143	0.00023556	281073
1725407400	0.00026927	1.6E-5	6.31	0.00025365	0.00027098	0.0002437	257268
1725321000	0.00025368	-1.4E-5	-5.24	0.00025113	0.00027114	0.00024344	192246
1725234600	0.00026737	1.6E-5	6.37	0.00025113	0.00027114	0.00024065	257946
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493	251077
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00027402	0.00024411	287335
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508	198120
1724889000	0.00025327	3.2E-5	14.43	0.00022128	0.00025366	0.00021783	10354
1724802600	0.00022173	3.4E-5	18.10	0.00018802	0.0002379	0.00018465	14357
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676	0
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156	0
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155	0
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356	0
1724370600	0.00018365	-3.7E-7	-0.20	0.0002132	0.00261	0.00018119	0
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819	0
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	0
1724111400	0.00018445	4.9E-7	0.27	0.0002132	0.00257428	0.00017976	0
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-3.3E-5	-15.49	0.0002132	0.00021381	0.00017713	440094
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114	5231315
1723593000	0.00021571	-3.1E-5	-12.57	0.00024509	0.00024608	0.00021428	4051794
1723506600	0.00024653	1.6E-5	6.95	0.0002685	0.00027034	0.00022801	2609844
1723420200	0.00023023	-4.0E-6	-1.71	0.00023487	0.00024277	0.00021318	5418828
1723333800	0.00023459	2.7E-5	13.01	0.00020748	0.00023696	0.00020666	5338341
1723247400	0.00020751	-6.1E-5	-22.74	0.0002685	0.00027034	0.00020547	692241
1723161000	0.00026821	5.7E-5	26.99	0.00023372	0.00028612	0.00021734	472040
1723074600	0.00021122	-1.0E-5	-4.53	0.00022153	0.00022931	0.00020834	111699
1722988200	0.00022087	2.6E-5	13.34	0.0001938	0.00022862	0.0001938	540164
1722901800	0.00019495	-2.1E-5	-9.71	0.00023225	0.0023667	0.00019355	442530
1722815400	0.00021624	-1.6E-5	-6.88	0.00023225	0.00026307	0.00021208	2139818
1722729000	0.00023257	-6.0E-6	-2.51	0.00023886	0.00024123	0.00022884	484222
1722642600	0.00023871	-1.7E-5	-6.64	0.000256	0.00025712	0.00021748	1233442
1722556200	0.00025621	-2.0E-6	-0.77	0.00025894	0.00028649	0.0002188	2483312
1722469800	0.00025835	-4.0E-6	-1.53	0.00026202	0.0002678	0.00025723	1821183
1722383400	0.00026209	-3.0E-6	-1.13	0.00026535	0.00026925	0.00025896	1698125
1722297000	0.00026521	-2.9E-5	-9.84	0.00026692	0.00028931	0.00023582	6368215
1722210600	0.00029458	2.0E-6	0.68	0.00029222	0.00029487	0.00026047	2954831
1722124200	0.00029302	3.1E-5	11.82	0.00026158	0.00029844	0.00025955	974289
1722037800	0.00026218	8.0E-6	3.15	0.00025389	0.00026281	0.00025384	3587347
1721951400	0.00025396	-1.3E-5	-4.87	0.00026692	0.00028931	0.0002539	6979304
1721865000	0.0002668	-1.2E-5	-4.31	0.00027866	0.00027901	0.00026456	29766332
1721778600	0.00027845	3.0E-6	1.09	0.00027536	0.00028322	0.00027225	10157109
1721692200	0.00027551	-6.0E-6	-2.13	0.0002734	0.0003084	0.00027117	7907062535
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436	249262614
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00031856	0.00027864	30038574
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.0003084	0.00027077	19549792
1721346600	0.00027445	3.0E-6	1.11	0.00027124	0.00027915	0.00027075	4448386
1721260200	0.00027137	-5.0E-6	-1.81	0.000276	0.00028132	0.00027022	14619115
1721173800	0.00027604	-3.8E-5	-12.11	0.00031394	0.00031483	0.00026804	27345845
1721087400	0.00031386	5.3E-5	20.33	0.0002543	0.00031429	0.00025317	4775817
1721001000	0.00026066	6.0E-6	2.36	0.0002543	0.00029248	0.00025317	23654009
1720914600	0.00025424	-2.8E-5	-9.93	0.00028185	0.00028501	0.00025173	36727000