ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CrownCRW
$ 0.152383
-0.003909
(
-2.50%
)
Info
Rank Rank 1846
Coin
Not Mineable
Bid
$ 0.152383
Exchange
BTRX
Ask
$ 0.189688
Last Trade Time
10:17:10
Volume (24h)
$ 0
Last Trade Size
17,731.46
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002142
Fully Diluted Market Cap
$ 6,400,088
Genesis Date
10/07/2014
Days Range 0.150622-0.156652
52 Weeks Range 0.001088-0.177819
Circulating Supply 31,473,291 / 42,000,000
74.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.41E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721088131CRW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRWBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.137172210.0152108411.08886413650.129424540.15627049110844.8895CX
40.16023111-0.00784806-4.8979626990.002543240.16033129110844.8895CX
120.15650017-0.00411712-2.630744746160.00250090.17333156110844.8895CX
260.001712890.150670168796.25428370.001185810.17781881110844.8895CX
520.007576860.144806191911.163595470.001087880.1778188145229.2084154CX
1560.079537480.0728455791.58646967440.001087880.4063158933882.0294767CX
2600.095586410.0567966459.41915801630.001087884.09219565692.5286946CX

About CRW

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210874000.156042290.008878996.030.137172210.156270490.12942454110844
17210010000.14716330.00442173.100.142754390.147956060.142754390
17209146000.14274160.003234612.320.139516120.144105080.139269630
17208282000.139506990.00127330.920.138212340.141071350.136349770
17207418000.13823369-0.000957-0.690.138862890.14301870.137629940
17206554000.13919044-0.000685-0.490.139631010.143155610.137785840
17205690000.139875670.003341012.450.136661020.14035480.135667670
17204826000.136534660.001918021.420.137172210.14005230.12942454110844
17203962000.13461664-0.005551-3.960.140135450.140697920.134563670
17203098000.140167760.003546052.600.136338780.140936770.135080520
17202234000.13662171-0.001297-0.940.137172210.138426250.129424540
17201370000.13791822-0.007181-4.950.144991810.145556890.136784290
17200506000.14509901-0.004344-2.910.149591710.149880880.143033230
17199642000.1494427-0.001915-1.270.151528750.15231390.148781510
17198778000.151358070.000190920.130.146558840.153739250.00254324110844
17197914000.151167150.00453223.090.146747640.151635340.146160570
17197050000.146634950.001239870.850.145351720.147281190.145313430
17196186000.14539508-0.002934-1.980.148481850.149758020.144458620
17195322000.148329370.001849021.260.146558840.150074580.145951190
17194458000.14648035-0.002353-1.580.160231110.160331290.1462546110844
17193594000.148833710.00349032.400.145232840.150378860.145162180
17192730000.14534341-0.007289-4.780.152212580.152565170.141147330
17191866000.15263262-0.00217-1.400.154830470.155415910.152435530
17191002000.154802340.000438450.280.154588630.155398580.154035770
17190138000.15436389-0.001998-1.280.156364530.156621940.152721020
17189274000.156361548.3E-50.050.156571190.160124660.155505270
17188410000.15627849-0.000463-0.300.156984410.158335960.155937360
17187546000.15674182-0.003332-2.080.160231110.160331290.154312870
17186682000.16007347-0.000527-0.330.159046570.162102070.15698192110844
17185818000.16060020.001104040.690.159485190.161244520.159060380
17184954000.159496160.000379240.240.159046570.160019180.158647450
17184090000.15911692-0.001852-1.150.161097530.162241390.156698170
17183226000.16096843-0.003477-2.110.16447970.164785170.159607070
17182362000.164445860.002061031.270.162258110.168675770.161244880
17181498000.16238483-0.005044-3.010.167580790.167580790.159453230
17180634000.16742879-0.000439-0.260.170523280.173331560.16676231110844
17179770000.167867970.000786750.470.166982220.168316490.166683040
17178906000.16708122-1.8E-5-0.010.166975280.167538590.166789060
17178042000.16709884-0.003477-2.040.170523280.173331560.165138020
17177178000.17057606-0.000774-0.450.171484510.17265030.169182430
17176314000.171350130.001293620.760.163199190.172930050.16287734110844
17175450000.170056510.004274862.580.165817490.171189450.165219960
17174586000.165781650.002392671.460.163199190.169334840.162877340
17173722000.163388980.000243020.150.163200090.164841540.16235220
17172858000.163145960.000555890.340.162675670.163427690.162428670
17171994000.16259007-0.002126-1.290.164752990.166188970.160568660
17171130000.164715930.001787261.100.162875960.167564980.161738230
17170266000.16292867-0.001836-1.110.164623290.16590960.161709570
17169402000.16476447-0.002326-1.390.167237580.167470410.162030850
17168538000.167090120.002027011.230.159686880.170123290.1583221110844
17167674000.16506311-0.001789-1.070.166929150.16741720.164450470
17166810000.166852420.001592970.960.165158980.167610120.165115960
17165946000.165259450.001682991.030.163698230.166768670.160616060
17165082000.16357646-0.002989-1.790.166538270.168746650.16030090
17164218000.16656502-0.002545-1.500.169016330.170128040.16624690
17163354000.16911025-0.002916-1.700.172193070.173123260.166838870
17162490000.17202580.012415247.780.159686880.172318730.1583221110844
17161626000.15961056-0.001885-1.170.161326990.16308120.158970630
17160762000.161495640.000142020.090.161405240.162397310.160662650
17159898000.161353620.004045772.570.157382320.162587170.157043190
17159034000.15730785-0.002556-1.600.159686880.160740150.155694740
17158170000.159863370.011480717.740.14832790.160058840.147791750
17157306000.14838266-0.00316-2.090.151598080.152023930.147288470
17156442000.151542580.003387452.290.147461680.152911890.14617855110844
17155578000.148155130.001656511.130.146649410.14892980.146076390
17154714000.14649862-0.000344-0.230.146600730.148060250.145808610
17153850000.14684245-0.005047-3.320.15161490.15296260.145179740
17152986000.151888970.004492313.050.147461680.152744040.146178550
17152122000.14739666-0.003179-2.110.150225780.151850190.146712670
17151258000.15057525-0.0017-1.120.152231210.155134320.150064550
17150394000.15227481-0.00198-1.280.142482090.157324650.00260132110844
17149530000.154254330.000303340.200.153980970.15561350.151742870
17148666000.153950990.002283811.510.151563090.155289740.150834280
17147802000.151667180.009107016.390.142482090.152639760.141775840
17146938000.142560170.001711051.210.140352920.143657640.137148760
17146074000.14084912-0.005787-3.950.146110990.146247950.136201680
17145210000.14663625-0.007205-4.680.153848660.155877450.142426560
17144346000.15384150.002012661.330.156500170.160300810.0025009110844
17143482000.15182884-0.001111-0.730.152821280.154891080.151259110
17142618000.15294004-0.000808-0.530.153630750.15399140.150635860
17141754000.15374831-0.001659-1.070.155407980.156098510.15267350
17140890000.155407010.000685010.440.154893920.157275270.151339510
17140026000.154722-0.005262-3.290.160049440.161651930.153195430
17139162000.15998433-0.001177-0.730.160989560.16194050.158742980
17138298000.161161390.004536412.900.156500170.162072470.15586501110844
17137434000.156624980.000184630.120.15611980.158309180.154900990
17136570000.156440350.002081521.350.153818850.157724470.152442690
17135706000.154358830.00128940.840.152754810.157846560.143640820
17134842000.153069430.005278313.570.1476920.154556770.146643270
17133978000.14779112-0.005775-3.760.153863940.155343490.144277630
17133114000.153566350.000678770.440.152851640.154920150.148754690