ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CRUSTCRU
$ 2.36
0.05466
(
2.37%
)
Info
Rank Rank 1292
Platform Ethereum
Token
Not Mineable
Bid
$ 2.25
Exchange
HUOB
Ask
$ 2.76
Last Trade Time
01:01:49
Volume (24h)
$ 208,243
Last Trade Size
8.94
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.14
Fully Diluted Market Cap
$ 47,220,368
Genesis Date
9/15/2020
Days Range 2.30-2.36
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 29,749,415 / 20,000,000
148.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5772Gate.io61231.6384575/cdn/crypto/logos/exchanges/GATE.png$ 35,432.601720909818CRU/USDThttps://gate.io/trade/CRU_USDTUSDT1https://gate.io/trade/CRU_USDT72.1547229625 minutes ago
0.0001834Gate.io17978.9045687/cdn/crypto/logos/exchanges/GATE.pngETH 3.321720909818CRU/ETHhttps://gate.io/trade/CRU_ETHETH2https://gate.io/trade/CRU_ETH21.186153285425 minutes ago
0.5747LATOKEN4484.22/cdn/crypto/logos/exchanges/LATK.png$ 2,600.791720910884CRU/USDThttps://exchange.latoken.com/exchange/CRU-USDTUSDT3https://exchange.latoken.com/exchange/CRU-USDT5.28415799327 minutes ago
0.5789HTX1166.81767921/cdn/crypto/logos/exchanges/HUOB.png$ 680.881720911195CRU/USDThttps://www.huobi.com/en-us/exchange/cru_usdtUSDT4https://www.huobi.com/en-us/exchange/cru_usdt1.37496576132Recently
2.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921CRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRUUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRU023 hours ago
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948CRU/ETHhttps://www.huobi.com/en-us/exchange/cru_ethETH6https://www.huobi.com/en-us/exchange/cru_eth023 hours ago
0.683109SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001720828921CRU/USDThttps://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41USDT7https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41023 hours ago
3.984E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948CRU/BTChttps://www.huobi.com/en-us/exchange/cru_btcBTC8https://www.huobi.com/en-us/exchange/cru_btc023 hours ago
0.00033885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922CRU/ETHhttps://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41ETH9https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41023 hours ago
0.5795Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720910725CRU/USDThttps://www.bibox.com/en/exchange/basic/CRU_USDTUSDT10https://www.bibox.com/en/exchange/basic/CRU_USDT010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.000655432.36036297360124.3412720.000611147.042826078561.41708457CX
2600.010257032.3507613722918.53850480.0002955982.3986073910485.3090951CX

About CRU

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

CRU News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282002.306206920.020.922.284804872.332067462.254014530
17207418002.28515785-0.02-0.692.295559282.364259382.275177140
17206554002.30097394-0.01-0.492.308257092.366522692.277754390
17205690002.312301640.062.452.259159862.320222232.242738610
17204826002.257071050.031.422.267610332.315221522.139532690
17203962002.22536399-0.09-3.962.3165962.325894252.224488310
17203098002.317130250.062.602.253832862.32984282.233032390
17202234002.25851007-0.02-0.942.267610332.288341072.139532690
17201370002.2799428-0.12-4.952.396877182.406218472.261197680
17200506002.39864927-0.07-2.912.47291862.4776992.364499610
17199642002.47045529-0.03-1.272.504942.517919472.459525180
17198778002.5021185300.132.648799842.650455992.489073320
17197914002.49896240.073.092.425903012.506702122.416197990
17197050002.424040090.020.852.402826892.434723192.402193830
17196186002.40354361-0.05-1.982.454571482.475667952.388062980
17195322002.45205080.031.262.422781952.480900942.412736690
17194458002.42148436-0.04-1.582.648799842.650455992.417752550
17193594002.460388120.062.402.400861582.485931142.399693470
17192730002.40268944-0.12-4.782.51624462.522073192.333323620
17191866002.52318831-0.04-1.402.559521192.569199132.519930190
17191002002.559056260.010.282.555523252.568912682.546383950
17190138002.55180817-0.03-1.282.584880952.589136262.524649640
17189274002.5848315500.052.588297232.647040112.570676390
17188410002.58345866-0.01-0.302.595128192.617470862.577819310
17187546002.5911179-0.06-2.082.648799842.650455992.550964760
17186682002.64619391-0.01-0.332.629218092.679728832.595087160
17185818002.654901340.020.692.636468972.665552562.629446370
17184954002.636650240.010.242.629218092.645296322.622620180
17184090002.63038102-0.03-1.152.663122722.682031982.59039640
17183226002.66098849-0.06-2.112.719033782.72408352.638483680
17182362002.718474430.031.272.682308472.78839962.665558540
17181498002.68440326-0.08-3.012.77029832.77029832.635940690
17180634002.76778559-0.01-0.262.697865592.794856472.692544960
17179770002.775045630.010.472.760403242.782460262.75545750
17178906002.76203987-0-0.012.76028852.76960072.757210060
17178042002.7623311-0.06-2.042.818940952.865364912.729916480
17177178002.81981344-0.01-0.452.834831132.854102932.796775170
17176314002.832609650.020.762.697865592.858727562.692544960
17175450002.811224740.072.582.741148962.829953522.731271040
17174586002.740556540.041.462.697865592.799294652.692544960
17173722002.7010029900.152.697880332.725015362.683863830
17172858002.696985530.010.342.689211152.701642822.685127950
17171994002.68779603-0.04-1.292.723551642.74728992.654379840
17171130002.72293890.031.102.692522252.770036952.673714190
17170266002.69339355-0.03-1.112.721407452.742671652.673240490
17169402002.72374128-0.04-1.392.764624682.768473632.678551560
17168538002.762186880.031.232.506086192.81232872.435129960
17167674002.72867825-0.03-1.072.759525962.767593962.718550520
17166810002.758257460.030.962.730263082.770783152.729551940
17165946002.731924010.031.032.706115262.756873022.655163490
17165082002.70410215-0.05-1.792.753064312.78957132.649953610
17164218002.75350654-0.04-1.512.794029392.812407192.748247660
17163354002.79558196-0.05-1.692.846544492.861921532.758033560
17162490002.84377920.217.782.506086192.848621752.435129960
17161626002.63854144-0.03-1.172.666915892.695915032.627962730
17160762002.6697038900.092.668209492.684609632.65593360
17159898002.667356120.072.572.601706182.687748232.596099890
17159034002.60047512-0.04-1.602.639803182.657214852.573808610
17158170002.642720660.197.742.45202652.645952082.443163290
17157306002.45293166-0.05-2.092.506086192.513125922.434843510
17156442002.505168680.062.292.35538862.527804972.343713490
17155578002.449170370.031.132.424279132.461976542.414806380
17154714002.42178635-0.01-0.232.423474372.447601872.410379760
17153850002.42747032-0.08-3.322.506364282.52864322.399983910
17152986002.510894880.073.052.437706812.525030112.41649520
17152122002.43663192-0.05-2.112.48340052.510253852.425324930
17151258002.4891777-0.03-1.122.516552562.564544222.48073520
17150394002.51727326-0.03-1.282.35538862.60075282.343713490
17149530002.549997040.010.202.545477992.572465612.508479780
17148666002.544982380.041.512.505507722.56711352.49345970
17147802002.50722840.156.392.35538862.523306242.343713490
17146938002.356679420.031.212.320191162.374821762.267222680
17146074002.32839382-0.1-3.952.415378482.417642592.251566360
17145210002.42406161-0.12-4.682.543290782.576828882.354470690
17144346002.543172450.031.332.587123142.615082462.462590080
17143482002.50990087-0.02-0.732.526306982.560523172.50048270
17142618002.5282703-0.01-0.532.539688442.54565052.490179670
17141754002.54163184-0.03-1.072.569068052.580483412.5238640
17140890002.569052120.010.442.560570182.599936482.501811760
17140026002.557728-0.09-3.292.645796712.672287522.532492140
17139162002.64472023-0.02-0.732.661337892.677057962.624199440
17138298002.664178480.072.902.587123142.67923962.576623310
17137434002.5891864600.122.58083522.617028242.560686910
17136570002.586134310.031.352.542797962.607362262.520048520
17135706002.551724510.020.842.52520822.609380562.374543680
17134842002.530409310.093.572.441514322.554996562.424177540
17133978002.44315294-0.1-3.762.543543362.568001932.3850710
17133114002.538623920.010.442.526808972.561003642.459081760
17132250002.52740298-0.09-3.582.562501622.663160172.476817740
17131386002.621143710.052.032.562501622.623385912.476817740
17130522002.56911467-0.11-3.942.673094682.706922422.454222480