ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRUSTCRU
$ 2.63
0.042263
(
1.63%
)
Info
Rank Rank 1313
Platform Ethereum
Token
Not Mineable
Bid
$ 2.51
Exchange
HUOB
Ask
$ 3.07
Last Trade Time
01:01:49
Volume (24h)
$ 237,977
Last Trade Size
8.94
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.14
Fully Diluted Market Cap
$ 52,611,198
Genesis Date
9/15/2020
Days Range 2.58-2.65
52 Weeks Range 1.19-1.23
Circulating Supply 29,749,415 / 20,000,000
148.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7064Gate.io23489.8280045/cdn/crypto/logos/exchanges/GATE.png$ 16,351.671718886616CRU/USDThttps://gate.io/trade/CRU_USDTUSDT1https://gate.io/trade/CRU_USDT69.986874933718 minutes ago
0.0001963Gate.io7392.72726239/cdn/crypto/logos/exchanges/GATE.pngETH 1.441718886617CRU/ETHhttps://gate.io/trade/CRU_ETHETH2https://gate.io/trade/CRU_ETH22.026294881118 minutes ago
0.7027LATOKEN2594.62/cdn/crypto/logos/exchanges/LATK.png$ 1,810.291718887028CRU/USDThttps://exchange.latoken.com/exchange/CRU-USDTUSDT3https://exchange.latoken.com/exchange/CRU-USDT7.730552365311 minutes ago
0.7088HTX86.01501236/cdn/crypto/logos/exchanges/HUOB.png$ 60.391718887570CRU/USDThttps://www.huobi.com/en-us/exchange/cru_usdtUSDT4https://www.huobi.com/en-us/exchange/cru_usdt0.25627781997Recently
2.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718841721CRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRUUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRU013 hours ago
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718841737CRU/ETHhttps://www.huobi.com/en-us/exchange/cru_ethETH6https://www.huobi.com/en-us/exchange/cru_eth013 hours ago
0.697887SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001718841721CRU/USDThttps://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41USDT7https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41013 hours ago
3.984E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718841737CRU/BTChttps://www.huobi.com/en-us/exchange/cru_btcBTC8https://www.huobi.com/en-us/exchange/cru_btc013 hours ago
0.00033885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718841723CRU/ETHhttps://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41ETH9https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41013 hours ago
0.5795Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718886496CRU/USDThttps://www.bibox.com/en/exchange/basic/CRU_USDTUSDT10https://www.bibox.com/en/exchange/basic/CRU_USDT020 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
521.221779251.40878065115.3056618041.194917131.2265867418.4CX
1560.00071022.6298497370297.0571670.000580857.042826078661.09972435CX
2600.010257032.6203028725546.40934070.0002955982.3986073910485.3090951CX

About CRU

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

CRU News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17188410002.58345866-0.01-0.302.595128192.617470862.577819310
17187546002.5911179-0.06-2.082.648799842.650455992.550964760
17186682002.64619391-0.01-0.332.629218092.679728832.595087160
17185818002.654901340.020.692.636468972.665552562.629446370
17184954002.636650240.010.242.629218092.645296322.622620180
17184090002.63038102-0.03-1.152.663122722.682031982.59039640
17183226002.66098849-0.06-2.112.719033782.72408352.638483680
17182362002.718474430.031.272.682308472.78839962.665558540
17181498002.68440326-0.08-3.012.77029832.77029832.635940690
17180634002.76778559-0.01-0.262.697865592.794856472.692544960
17179770002.775045630.010.472.760403242.782460262.75545750
17178906002.76203987-0-0.012.76028852.76960072.757210060
17178042002.7623311-0.06-2.042.818940952.865364912.729916480
17177178002.81981344-0.01-0.452.834831132.854102932.796775170
17176314002.832609650.020.762.697865592.858727562.692544960
17175450002.811224740.072.582.741148962.829953522.731271040
17174586002.740556540.041.462.697865592.799294652.692544960
17173722002.7010029900.152.697880332.725015362.683863830
17172858002.696985530.010.342.689211152.701642822.685127950
17171994002.68779603-0.04-1.292.723551642.74728992.654379840
17171130002.72293890.031.102.692522252.770036952.673714190
17170266002.69339355-0.03-1.112.721407452.742671652.673240490
17169402002.72374128-0.04-1.392.764624682.768473632.678551560
17168538002.762186880.031.232.506086192.81232872.435129960
17167674002.72867825-0.03-1.072.759525962.767593962.718550520
17166810002.758257460.030.962.730263082.770783152.729551940
17165946002.731924010.031.032.706115262.756873022.655163490
17165082002.70410215-0.05-1.792.753064312.78957132.649953610
17164218002.75350654-0.04-1.512.794029392.812407192.748247660
17163354002.79558196-0.05-1.692.846544492.861921532.758033560
17162490002.84377920.217.782.506086192.848621752.435129960
17161626002.63854144-0.03-1.172.666915892.695915032.627962730
17160762002.6697038900.092.668209492.684609632.65593360
17159898002.667356120.072.572.601706182.687748232.596099890
17159034002.60047512-0.04-1.602.639803182.657214852.573808610
17158170002.642720660.197.742.45202652.645952082.443163290
17157306002.45293166-0.05-2.092.506086192.513125922.434843510
17156442002.505168680.062.292.35538862.527804972.343713490
17155578002.449170370.031.132.424279132.461976542.414806380
17154714002.42178635-0.01-0.232.423474372.447601872.410379760
17153850002.42747032-0.08-3.322.506364282.52864322.399983910
17152986002.510894880.073.052.437706812.525030112.41649520
17152122002.43663192-0.05-2.112.48340052.510253852.425324930
17151258002.4891777-0.03-1.122.516552562.564544222.48073520
17150394002.51727326-0.03-1.282.35538862.60075282.343713490
17149530002.549997040.010.202.545477992.572465612.508479780
17148666002.544982380.041.512.505507722.56711352.49345970
17147802002.50722840.156.392.35538862.523306242.343713490
17146938002.356679420.031.212.320191162.374821762.267222680
17146074002.32839382-0.1-3.952.415378482.417642592.251566360
17145210002.42406161-0.12-4.682.543290782.576828882.354470690
17144346002.543172450.031.332.587123142.615082462.462590080
17143482002.50990087-0.02-0.732.526306982.560523172.50048270
17142618002.5282703-0.01-0.532.539688442.54565052.490179670
17141754002.54163184-0.03-1.072.569068052.580483412.5238640
17140890002.569052120.010.442.560570182.599936482.501811760
17140026002.557728-0.09-3.292.645796712.672287522.532492140
17139162002.64472023-0.02-0.732.661337892.677057962.624199440
17138298002.664178480.072.902.587123142.67923962.576623310
17137434002.5891864600.122.58083522.617028242.560686910
17136570002.586134310.031.352.542797962.607362262.520048520
17135706002.551724510.020.842.52520822.609380562.374543680
17134842002.530409310.093.572.441514322.554996562.424177540
17133978002.44315294-0.1-3.762.543543362.568001932.3850710
17133114002.538623920.010.442.526808972.561003642.459081760
17132250002.52740298-0.09-3.582.562501622.663160172.476817740
17131386002.621143710.052.032.562501622.623385912.476817740
17130522002.56911467-0.11-3.942.673094682.706922422.454222480
17129658002.67441936-0.12-4.202.789158562.836428322.630555520
17128794002.79160632-0.02-0.692.81108452.838915932.771604650
17127930002.810995660.051.992.753542.832183762.690887620
17127066002.75603638-0.1-3.532.852795392.858374182.720232170
17126202002.856908470.093.282.729992572.895636932.704506520
17125338002.766278040.020.692.74517482.798941272.745130180
17124474002.74719110.041.422.700109382.772571172.689213940
17123610002.70878414-0.02-0.682.729992572.737605992.630064290
17122746002.727255560.093.502.632268242.761005222.59415650
17121882002.635033930.031.022.609415222.666541392.573504640
17121018002.60833954-0.18-6.302.775281882.775281882.573031730
17120154002.78375306-0.06-1.962.788896412.856335572.717717470
17119290002.839376880.062.312.77811732.841399552.77766790
17118426002.775403-0.01-0.342.782980962.802557942.772784320
17117562002.78475743-0.03-1.222.819427792.825836852.753114110
17116698002.819121820.062.212.768976412.85291692.747027360
17115834002.75823276-0.03-1.102.788896412.856335572.724259590
17114970002.7887888400.102.780067472.850612952.765537420
17114106002.785923950.13.852.475786282.836702812.424283520
17113242002.682667030.124.632.552986642.692093182.543450930
17112378002.563874510.041.452.539031882.624540072.511491280
17111514002.52728784-0.08-3.112.609607642.654702142.482451110
17110650002.60843475-0.09-3.472.706292152.717026642.575277120
17109786002.702108950.229.042.475786282.713469732.424283520