ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTU ProtocolBTU
$ 0.958486
-0.022734
(
-2.32%
)
Info
Rank Rank 1316
Platform Ethereum
Token
Not Mineable
Bid
$ 0.958486
Exchange
BTRX
Ask
$ 1.95
Last Trade Time
17:27:17
Volume (24h)
$ 0
Last Trade Size
76.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.091122
Fully Diluted Market Cap
$ 95,848,570
Genesis Date
5/09/2018
Days Range 0.953989-0.982586
52 Weeks Range 0.073856-1.03
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.225E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001716854522BTU/ETHhttps://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9fETH1https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f018 hours ago
1.414E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716854535BTU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTUBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.96892808-0.01044238-1.07772498450.959882580.99815081494.20789882CX
40.96892808-0.01044238-1.07772498450.134618311.011031911494.20789882CX
120.605510.352975758.29395055410.129421571.030796661494.20789882CX
260.077115670.881370031142.919500020.076364741.030796661299.30617948CX
520.134010340.82447536615.2326454810.073856271.03079666688.33896948CX
1560.712832360.2456533434.46158645210.02359941.03079666778.15265581CX
2600.252289150.70619655279.9155453180.02359941.1223266913971.4388131CX

About BTU

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

BTU News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17168538000.980354480.011892881.230.968928080.99815080.959882581494
17167674000.9684616-0.010498-1.070.979410060.982273560.964867070
17166810000.978959850.009346260.960.969024090.983405460.968771690
17165946000.969613590.009874531.030.960453560.978468480.942369770
17165082000.95973906-0.017535-1.790.97711670.990073750.940520680
17164218000.97727365-0.014933-1.510.991656010.998178650.975407170
17163354000.99220705-0.017106-1.691.010294651.015752270.978880380
17162490001.00931320.077.780.968928081.011031910.935506641494
17161626000.93647028-0.01106-1.170.946540930.956833290.932715680
17160762000.947530440.000833270.090.947000050.952820780.94264310
17159898000.946697170.023737382.570.923396720.953934730.921406940
17159034000.92295979-0.014994-1.600.936918090.943097840.913495320
17158170000.937953560.067359857.740.870272450.939100460.867126730
17157306000.87059371-0.01854-2.090.88945930.891957840.864173870
17156442000.889133660.01987492.290.968928080.971630240.869871731494
17155578000.869258760.009719131.130.860424370.873803920.85706230
17154714000.85953963-0.002017-0.230.860138740.868702070.855491210
17153850000.86155698-0.029609-3.320.8895580.897465230.851801510
17152986000.8911660.026357383.050.865190110.896182870.85766170
17152122000.86480862-0.01865-2.110.88140770.890938490.860795540
17151258000.88345815-0.009972-1.120.893174020.910207210.880461740
17150394000.89342981-0.011614-1.280.968928080.971630240.134618311494
17149530000.905044130.00177980.200.903440230.913018660.890308830
17148666000.903264330.013399631.510.889253990.91111910.884977910
17147802000.88986470.05343286.390.835973760.895571040.831830040
17146938000.83643190.010039121.210.82348150.842870970.804681940
17146074000.82639278-0.033954-3.950.857265350.858068930.799125210
17145210000.86034716-0.042275-4.680.902663940.914567280.835647980
17144346000.902621950.011808741.330.968928080.971630240.129421571494
17143482000.89081321-0.00652-0.730.896636060.908780060.887470510
17142618000.89733288-0.004742-0.530.90138540.903501450.883813770
17141754000.90207515-0.009732-1.070.91181280.915864340.8957690
17140890000.911807150.004019150.440.908796740.922768620.887942220
17140026000.907788-0.030875-3.290.939045310.948447420.898831290
17139162000.93866325-0.006906-0.730.944561190.950140550.931380020
17138298000.945569370.026616152.900.968928080.971630240.929462211494
17137434000.918953220.001083260.120.91598920.928834820.908838170
17136570000.917869960.012212721.350.902489030.925404170.894414810
17135706000.905657240.007565180.840.896246080.926120510.842772280
17134842000.898092060.030969013.570.866541470.906818560.860388310
17133978000.86712305-0.033885-3.760.902753590.911434420.846508630
17133114000.901007580.003982530.440.896814220.908950590.872776510
17132250000.89702505-0.03327-3.580.968928080.971630240.881374761494
17131386000.930295480.018466132.030.909482250.931091280.879071350
17130522000.91182935-0.037375-3.940.94873390.960740030.871051850
17129658000.94920406-0.041592-4.200.989927261.006704220.933635920
17128794000.99079602-0.006882-0.690.99770921.007587130.983697030
17127930000.997677670.019506131.990.977285531.005197750.955048970
17127066000.97817154-0.035801-3.531.012513221.014493240.965463920
17126202001.013973030.033.280.968928081.027718530.959882581494
17125338000.981806510.006774330.690.974316550.993399330.974300720
17124474000.975032180.013631391.420.958321950.984040070.954454940
17123610000.96140079-0.006556-0.680.968928080.971630240.933461570
17122746000.967956660.032731273.500.934243790.979935080.920717190
17121882000.935225390.009474361.020.926132810.946408010.913387440
17121018000.92575103-0.062258-6.300.985002150.985002150.913219590
17120154000.98800874-0.019742-1.960.605510.990688270.591765921494
17119290001.007750730.022.310.98600851.008468610.9858490
17118426000.98504514-0.00332-0.340.987734710.994682960.984115720
17117562000.98836521-0.012197-1.221.00067041.00294510.977134370
17116698001.000561810.022.210.982764211.012556350.974974060
17115834000.97895108-0.010845-1.100.989834211.01376970.966893340
17114970000.989796040.001016810.100.986700651.011738630.981543650
17114106000.988779230.036647913.850.605511.006801650.591765921494
17113242000.952131320.042161814.630.906105190.955476840.902720780
17112378000.909969510.012985321.450.901152380.931500920.891377680
17111514000.89698419-0.028801-3.110.92620110.942206030.881070750
17110650000.92578482-0.033247-3.470.960516340.964326220.914016520
17109786000.959031640.07950139.040.878705270.96306380.860425920
17108922000.87953034-0.078814-8.220.957436650.963185830.870288720
17108058000.95834472-0.008334-0.860.605510.970658820.591765921494
17107194000.966679120.044409364.820.928156520.973197090.913211110
17106330000.92226976-0.062293-6.330.983584050.98980.919415180
17105466000.98456296-0.025994-2.570.605510.997160150.591765921494
17104602001.01055737-0.02-2.261.032948771.043302080.970365410
17103738001.033918490.022.301.009616221.042225461.008709420
17102874001.01063118-0.01-0.951.022684831.031812340.979038750
17102010001.020307750.044.510.605511.030796660.591765921494
17101146000.976267310.007455460.770.968401080.989695360.965559930
17100282000.968811850.002891630.300.96594680.971173940.96229770
17099418000.965920220.017336631.830.947190240.990306910.939997780
17098554000.948583590.014083721.510.932976140.96243910.929625950
17097690000.934499870.024504762.690.901155630.9558640.888632820
17096826000.90999511-0.04877-5.090.965813610.976501890.858166210
17095962000.958765380.068095417.650.605510.968326990.591765921494
17095098000.890669970.013571011.550.876676180.894373090.869352080
17094234000.87709896-0.007255-0.820.883428170.883428170.871556510
17093370000.884353910.015472411.780.865345510.8929410.85988040
17092506000.8688815-0.014706-1.660.881106520.900118460.85569920
17091642000.883587530.077642889.630.806550830.904937230.802327350