Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00617 | Binance | 26094092 | /cdn/crypto/logos/exchanges/BINA.png | $ 160,974.63 | 1728200929 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 98.8070906378 | Recently |
0.00615 | Gate.io | 196852.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,214.08 | 1728199217 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 2 | https://gate.io/trade/AMB_USDT | 0.745395655452 | 29 minutes ago |
0.0062 | Kucoin | 84621.3854 | /cdn/crypto/logos/exchanges/KUCN.png | $ 523.46 | 1728200608 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 3 | https://trade.kucoin.com/AMB-USDT | 0.320424749676 | 5 minutes ago |
1.0E-7 | Kucoin | 18965.3839 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001708 | 1728187027 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 4 | https://trade.kucoin.com/AMB-BTC | 0.0718137425892 | 4 hours ago |
2.55E-6 | Kucoin | 11302.0623 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.028958 | 1728200165 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 5 | https://trade.kucoin.com/AMB-ETH | 0.0427960434136 | 13 minutes ago |
2.03E-6 | Mercatox | 3295.64039409 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.006690 | 1728184626 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 6 | https://mercatox.com/exchange/AMB/BTC | 0.0124791711138 | 5 hours ago |
4.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728172921 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 8 hours ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 8 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
0.006164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 8 hours ago |
2.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728200472 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 8 minutes ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728172966 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00790548 | -0.00171046 | -21.6363838755 | 0.00545002 | 0.13634483 | 571192.228942 | CX |
4 | 0.00650099 | -0.00030597 | -4.70651393096 | 0.00545002 | 0.13764999 | 636921.065493 | CX |
12 | 0.00592341 | 0.00027161 | 4.58536552425 | 0.00483328 | 0.14338959 | 2740539.71761 | CX |
26 | 0.01219928 | -0.00600426 | -49.2181505794 | 0.00483328 | 0.17951868 | 8982889.94668 | CX |
52 | 0.00987201 | -0.00367699 | -37.2466194828 | 0.00483328 | 0.17951868 | 15279150.6511 | CX |
156 | 0.032855 | -0.02665998 | -81.1443615888 | 0.00422729 | 0.17951868 | 36837739.5731 | CX |
260 | 0.02053197 | -0.01433695 | -69.8274447118 | 0.00422729 | 0.42805146 | 34996839.2467 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.12659648 | 0.1203942 | 1,941.13 | 0.00621786 | 0.12910076 | 0.00555805 | 69707 |
1728085800 | 0.00620228 | 0.00073343 | 13.41 | 0.00546751 | 0.12754017 | 0.00545002 | 97037 |
1727999400 | 0.00546885 | -0.000601 | -9.90 | 0.00855777 | 0.12151058 | 0.00545541 | 3372857 |
1727913000 | 0.00606983 | -0.000629 | -9.39 | 0.00669156 | 0.12349402 | 0.00599785 | 83366 |
1727826600 | 0.0066984 | -0.124192 | -94.88 | 0.00696636 | 0.13072864 | 0.0060227 | 231641 |
1727740200 | 0.13089013 | 0.12300608 | 1,560.19 | 0.00786435 | 0.13235989 | 0.00759058 | 48587 |
1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.13634483 | 0.00719973 | 95148 |
1727567400 | 0.00789917 | -0.000648 | -7.58 | 0.00855777 | 0.13088212 | 0.00785446 | 205744 |
1727481000 | 0.00854714 | 0.00072797 | 9.31 | 0.0078136 | 0.13764999 | 0.00778156 | 54435 |
1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.13449987 | 0.00752049 | 51090 |
1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.13147412 | 0.00755515 | 97142 |
1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.12917055 | 0.00752806 | 70030 |
1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00926042 | 0.13220659 | 0.00756881 | 3300583 |
1727049000 | 0.0076211 | -0.120676 | -94.06 | 0.12802024 | 0.12802024 | 0.00748811 | 63580 |
1726962600 | 0.12829727 | 0.0008501 | 0.67 | 0.12767133 | 0.1287053 | 0.00755625 | 342753 |
1726876200 | 0.12744717 | 0.00078604 | 0.62 | 0.00755089 | 0.13096981 | 0.00751521 | 324491 |
1726789800 | 0.12666113 | 0.0029547 | 2.39 | 0.00679579 | 0.13218345 | 0.00678664 | 451268 |
1726703400 | 0.12370643 | 0.00015291 | 0.12 | 0.12361471 | 0.12452743 | 0.00653951 | 283779 |
1726617000 | 0.12355352 | 0.00631008 | 5.38 | 0.00640688 | 0.1257381 | 0.00633981 | 334764 |
1726530600 | 0.11724344 | -0.002814 | -2.34 | 0.12012658 | 0.12049342 | 0.00642297 | 399081 |
1726444200 | 0.12005712 | -0.000579 | -0.48 | 0.12061889 | 0.12478593 | 0.0072023 | 312761 |
1726357800 | 0.12063648 | 6.8E-5 | 0.06 | 0.12047846 | 0.12192332 | 0.00725245 | 310764 |
1726271400 | 0.12056811 | 0.11358673 | 1,627.00 | 0.00698074 | 0.12071654 | 0.0069412 | 368352 |
1726185000 | 0.00698138 | 9.7E-5 | 1.41 | 0.00688721 | 0.12038879 | 0.00688461 | 984506 |
1726098600 | 0.00688432 | -0.107758 | -94.00 | 0.00691589 | 0.11757248 | 0.00666689 | 1362052 |
1726012200 | 0.11464189 | 0.10778719 | 1,572.46 | 0.00683484 | 0.11806032 | 0.00679994 | 324709 |
1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00926042 | 0.12578623 | 0.00656844 | 3540262 |
1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.11307052 | 0.00643644 | 653288 |
1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.11269305 | 0.00646194 | 617083 |
1725666600 | 0.00646535 | -0.105839 | -94.24 | 0.00674042 | 0.11683168 | 0.00577952 | 1563475 |
1725580200 | 0.11230402 | 0.10535737 | 1,516.66 | 0.00696063 | 0.11793324 | 0.00669306 | 1177455 |
1725493800 | 0.00694665 | 0.00060424 | 9.53 | 0.00689024 | 0.1171033 | 0.00613984 | 1457390 |
1725407400 | 0.00634241 | -0.000757 | -10.66 | 0.00709598 | 0.12068072 | 0.00633477 | 2332307 |
1725321000 | 0.00709968 | 0.00080117 | 12.72 | 0.00926042 | 0.12578623 | 0.00631379 | 4993038 |
1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.11966207 | 0.00629698 | 2369893 |
1725148200 | 0.00707454 | -0.114075 | -94.16 | 0.00709277 | 0.12022348 | 0.00646425 | 2404447 |
1725061800 | 0.12114936 | 0.11402436 | 1,600.34 | 0.00711567 | 0.12225544 | 0.00637027 | 2557245 |
1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.12129194 | 0.00706539 | 3024939 |
1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.12217246 | 0.00695081 | 2636348 |
1724802600 | 0.00715921 | -0.001018 | -12.45 | 0.00817376 | 0.12820851 | 0.00708877 | 3022257 |
1724716200 | 0.00817768 | -0.000178 | -2.13 | 0.00836664 | 0.13081563 | 0.0075876 | 2435835 |
1724629800 | 0.00835589 | -0.000605 | -6.75 | 0.00898767 | 0.13137742 | 0.00829948 | 2538342 |
1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.12757141 | 0.12983703 | 0.00891334 | 2020548 |
1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.13017811 | 0.00845383 | 2273626 |
1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00926042 | 0.12578623 | 0.00840249 | 5394736 |
1724284200 | 0.0085652 | -0.000302 | -3.41 | 0.00885112 | 0.12439007 | 0.00824483 | 2472654 |
1724197800 | 0.00886687 | 0.00055216 | 6.64 | 0.00890982 | 0.12184093 | 0.00822303 | 2632840 |
1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.00926042 | 0.12578623 | 0.00585936 | 5623659 |
1724025000 | 0.00822882 | 0.001097 | 15.38 | 0.00713872 | 0.11962052 | 0.00711918 | 4288869 |
1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.12149776 | 0.00706113 | 3319036 |
1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.11885608 | 0.006885 | 3645870 |
1723765800 | 0.00691145 | -0.000739 | -9.66 | 0.00763942 | 0.12209308 | 0.00689142 | 3150753 |
1723679400 | 0.00765044 | -0.000218 | -2.77 | 0.00786794 | 0.12574784 | 0.00760343 | 3445454 |
1723593000 | 0.00786836 | -0.000448 | -5.39 | 0.00830976 | 0.12648548 | 0.00772251 | 3205755 |
1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00926042 | 0.12578623 | 0.00814533 | 6339490 |
1723420200 | 0.00823644 | -0.000893 | -9.78 | 0.0091663 | 0.12596146 | 0.0082067 | 3879406 |
1723333800 | 0.00912957 | -0.000581 | -5.98 | 0.12053984 | 0.12617831 | 0.00904976 | 3560007 |
1723247400 | 0.00971008 | 0.00044227 | 4.77 | 0.00926042 | 0.12578623 | 0.00909858 | 4421969 |
1723161000 | 0.00926781 | 0.00154764 | 20.05 | 0.00770431 | 0.12272355 | 0.0071267 | 5537195 |
1723074600 | 0.00772017 | -0.103695 | -93.07 | 0.00784672 | 0.11745271 | 0.00737887 | 5283961 |
1722988200 | 0.1114153 | 0.10598852 | 1,953.06 | 0.00539928 | 0.11487938 | 0.00539928 | 6603352 |
1722901800 | 0.00542678 | -0.000976 | -15.24 | 0.00849366 | 0.12541043 | 0.0049672 | 6683908 |
1722815400 | 0.00640286 | -0.002102 | -24.71 | 0.00849366 | 0.12541043 | 0.00630549 | 5429606 |
1722729000 | 0.00850534 | -0.000711 | -7.71 | 0.00921323 | 0.12769859 | 0.00785106 | 6497407 |
1722642600 | 0.00921612 | 8.2E-5 | 0.90 | 0.00915949 | 0.13109295 | 0.00874204 | 5561003 |
1722556200 | 0.0091337 | 0.00136918 | 17.63 | 0.00775942 | 0.13184 | 0.00687385 | 4776717 |
1722469800 | 0.00776452 | 0.00047889 | 6.57 | 0.00727871 | 0.13760258 | 0.00720349 | 3980233 |
1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.13675266 | 0.00718341 | 5155727 |
1722297000 | 0.00735049 | 0.00052831 | 7.74 | 0.00626097 | 0.14338959 | 0.00483328 | 6504810 |
1722210600 | 0.00682218 | 1.3E-5 | 0.19 | 0.00678025 | 0.13955214 | 0.00671126 | 4470359 |
1722124200 | 0.00680869 | 1.8E-5 | 0.27 | 0.00679129 | 0.14202657 | 0.00666955 | 5380932 |
1722037800 | 0.00679088 | 0.00153127 | 29.11 | 0.00526309 | 0.140542 | 0.00526309 | 5452312 |
1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.13471582 | 0.13621715 | 0.00507952 | 3709209 |
1721865000 | 0.00523042 | -0.000705 | -11.88 | 0.00593686 | 0.13819647 | 0.00521468 | 3148530 |
1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.1380795 | 0.00526254 | 3585117 |
1721692200 | 0.00608238 | -0.000709 | -10.44 | 0.00626097 | 0.13660456 | 0.00483328 | 5900954 |
1721605800 | 0.00679122 | 7.0E-5 | 1.04 | 0.00671286 | 0.13844116 | 0.00593131 | 3630744 |
1721519400 | 0.00672076 | 4.4E-5 | 0.66 | 0.00667452 | 0.13559232 | 0.00597445 | 3014735 |
1721433000 | 0.00667655 | 0.00028069 | 4.39 | 0.00639679 | 0.13270314 | 0.00632998 | 3193331 |
1721346600 | 0.00639586 | -0.121943 | -95.02 | 0.00640848 | 0.13091876 | 0.006323 | 3019619 |
1721260200 | 0.1283389 | 0.12182067 | 1,868.92 | 0.00650904 | 0.13536498 | 0.00639066 | 3565907 |
1721173800 | 0.00651823 | 4.3E-5 | 0.66 | 0.00648516 | 0.13095884 | 0.00562487 | 3314534 |
1721087400 | 0.00647478 | 0.00036842 | 6.03 | 0.00626097 | 0.13019023 | 0.00483328 | 3093428 |
1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.12205322 | 0.00592341 | 3073161 |
1720914600 | 0.00592288 | -0.112745 | -95.01 | 0.11867554 | 0.11915087 | 0.00577882 | 3503843 |
1720828200 | 0.11866777 | 0.11293194 | 1,968.89 | 0.00573495 | 0.11882773 | 0.00565766 | 1111912 |
1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.11996767 | 0.00571078 | 3067853 |
1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.1224512 | 0.00520993 | 3569399 |
1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.1160628 | 0.00514756 | 3179180 |
1720482600 | 0.00566533 | 0.00063816 | 12.69 | 0.00626097 | 0.11449874 | 0.00483328 | 3413462 |
1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00581474 | 0.11856406 | 0.00502519 | 5403957 |
1720309800 | 0.00523448 | -0.000434 | -7.66 | 0.00509148 | 0.11845066 | 0.00507295 | 5114764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions