ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AirDAOAMB
$ 0.012931
-0.000231
(
-1.75%
)
Info
Rank Rank 485
Platform Ethereum
Token
Not Mineable
Bid
$ 0.012931
Exchange
KUCN
Ask
$ 0.012931
Last Trade Time
02:00:25
Volume (24h)
$ 9,278,823
Last Trade Size
14.05
Volume/Market Cap (24h)
0.25%
Trade Price
$ 0.012966
Fully Diluted Market Cap
$ 19,393,419
Genesis Date
7/18/2017
Days Range 0.012931-0.013143
52 Weeks Range 0.004677-0.182726
Circulating Supply 2,852,735,107 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01313Binance45414837/cdn/crypto/logos/exchanges/BINA.png$ 615,231.031733711140AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT1https://www.binance.com/en/trade/AMB_USDT94.3263339622Recently
0.013268Gate.io1492849.4/cdn/crypto/logos/exchanges/GATE.png$ 19,615.541733711081AMB/USDThttps://gate.io/trade/AMB_USDTUSDT2https://gate.io/trade/AMB_USDT3.10063891806Recently
0.01328Kucoin1208791.6286/cdn/crypto/logos/exchanges/KUCN.png$ 16,234.571733710647AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT3https://trade.kucoin.com/AMB-USDT2.510652693758 minutes ago
1.3E-7Kucoin23569.7814/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0030641733702650AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC4https://trade.kucoin.com/AMB-BTC0.04895428936042 hours ago
3.43E-6Kucoin6461.3273/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0223681733711082AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH5https://trade.kucoin.com/AMB-ETH0.0134201366117Recently
1.55E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC6https://mercatox.com/exchange/AMB/BTC04 days ago
4.795E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH7https://mercatox.com/exchange/AMB/ETH04 days ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733702637AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC8https://hitbtc.com/AMB-to-BTC02 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH9https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
0.0047HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733702520AMB/USDhttps://hitbtc.com/AMB-to-USDUSD10https://hitbtc.com/AMB-to-USD02 hours ago
1.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733702520AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH11https://hitbtc.com/AMB-to-ETH02 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733702539AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC12https://www.binance.com/en/trade/AMB_BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008753450.0041772947.72164118150.00755730.01401378259951.486014CX
40.006438860.00649188100.8234376890.005601470.18272649426823.828998CX
120.12012658-0.10719584-89.23573783590.004677470.18272649547400.760932CX
260.008314460.0046162855.52110419680.004677470.182726492837122.46571CX
520.007964710.0049660362.35041828260.004677470.1827264912423140.9127CX
1560.03961067-0.02667993-67.35541206450.004227290.1827264935174556.9361CX
2600.02233529-0.00940455-42.10623636410.004227290.4280514634007364.9037CX

About AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

AMB News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337018000.013140660.000148781.150.012987240.014013780.01187655244698
17336154000.01299188-7.0E-6-0.050.012983320.013068670.01190817191710
17335290000.012998720.0033089634.150.009673750.013923620.00964856771275
17334426000.00968976-0.000206-2.080.009863820.010729130.00916963144176
17333562000.009896180.000289073.010.009597040.01067120.00946922167237
17332698000.009607110.0009967511.580.008627610.009616830.0084357146690
17331834000.00861036-0.000152-1.730.008753450.00883250.0075573153871
17330970000.008762230.0010442213.530.007717580.008803770.0076630882400
17330106000.00771801-7.3E-5-0.940.00779880.008735670.00769197111719
17329242000.007791470.000139211.820.007652590.009560010.0076357841628
17328378000.00765226-3.0E-5-0.390.007688030.153548920.007576368190
17327514000.007682280.000326264.440.007342560.159213530.0064617293746
17326650000.00735602-7.2E-5-0.970.007446840.16582930.00634985130240
17325786000.007428-0.000389-4.980.006921960.182726490.006873893351465
17324922000.00781673-3.0E-6-0.040.007827020.180520650.00670895138456
17324058000.007819370.0008880212.810.006921960.182726490.00682844158258
17323194000.006931353.3E-50.480.006895940.17283520.00585067115277
17322330000.006898660.0012476122.080.005658430.152906780.00565843237102
17321466000.00565105-0.000808-12.510.006463870.170423750.00560147233867
17320602000.006459540.00012291.940.006338190.166133590.00633013103053
17319738000.006336644.9E-50.780.00707830.162746340.006262533365923
17318874000.00628741-4.4E-5-0.690.006340730.165421410.0062141157498
17318010000.00633115-4.8E-5-0.750.006368880.164021850.00631376246827
17317146000.00637890.000267174.370.006136630.163063820.00610162216115
17316282000.00611173-0.00022-3.470.006330090.160935430.00606973193286
17315418000.00633124-0.000707-10.050.007054870.152684250.00604251343617
17314554000.00703792-5.9E-5-0.830.00707830.157638420.00600871620355
17313690000.007097320.0006668810.370.006438860.142340350.00642394122375
17312826000.006430440.000285564.650.006142190.146760220.00613158271852
17311962000.006144882.2E-50.360.005357670.138700750.0053498592068
17311098000.006122780.0007975414.980.00531650.142371310.0053063534006
17310234000.005325242.9E-50.550.005295040.137365410.00521548114444
17309370000.005296130.000432418.890.004867180.134186230.00486472152016
17308506000.004863720.000127592.690.004747310.128381230.0047452754845
17307642000.00473613-8.4E-5-1.740.006059330.121050630.004677473258815
17306778000.00482053-2.5E-5-0.520.004851640.120583530.00472398210381
17305914000.00484596-1.6E-5-0.330.004868980.121344930.00483686348881
17305050000.00486187-6.0E-5-1.220.004914540.128519270.00481819637727
17304186000.00492232-0.00087-15.020.00578490.134676740.00489436114590
17303322000.00579202-1.8E-5-0.310.005817160.128513290.0057155465082
17302458000.00580974-0.106698-94.840.005580250.123561660.0055777861528
17301594000.112508130.107072231,969.720.006059330.123728860.005453313325059
17300730000.0054359-0.096465-94.670.005360.11722450.0053484390483
17299866000.101900830.096596291,821.010.005330460.119866680.00530911201393
17299002000.00530454-0.000823-13.430.006139310.119396830.0052436196348
17298138000.006127950.000794314.890.005331390.108002490.0053215567680
17297274000.00533365-0.000727-11.990.006059330.118238660.0052168594643
17296410000.00606093-0.118792-95.150.006060480.124195080.00599268605
17295546000.124852540.118642291,910.430.006207660.128185390.0060154136631
17294682000.006210255.9E-50.960.006154120.112689390.00613319158966
17293818000.00615095-8.0E-6-0.130.006161670.134280040.00612337143364
17292954000.006158640.0007736114.370.005467510.133646020.005402523351675
17292090000.00538503-0.000704-11.560.005467510.127540170.005353923615150
17291226000.006088567.8E-51.300.006023880.132023710.00601101163462
17290362000.006010326.0E-51.010.005945120.124611190.00583764261816
17289498000.005950260.000301265.330.005467510.127540170.005450023332932
17288634000.005649-3.5E-5-0.620.005693280.128411370.0055834630874
17287770000.005683776.3E-51.120.005627980.129087280.0056224874894
17286906000.00562056-0.11537-95.350.006025390.125395150.0056148134627
17286042000.120990580.115534962,117.720.005450970.125633280.00530014137022
17285178000.00545562-0.000764-12.280.006214890.128262310.00542941254466
17284314000.00621962-2.3E-5-0.370.006229760.128736350.0061868185452
17283450000.00624278-4.2E-5-0.670.005467510.129370410.005450023232328
17282586000.00628492-0.120312-95.040.005581640.129531790.0055700583418
17281722000.126596480.12039421,941.130.006217860.129100760.0055580569707
17280858000.006202280.0007334313.410.005467510.127540170.0054500297037
17279994000.00546885-0.000601-9.900.008557770.121510580.005455413372857
17279130000.00606983-0.000629-9.390.006691560.123494020.0059978583366
17278266000.0066984-0.124192-94.880.006966360.130728640.0060227231641
17277402000.130890130.123006081,560.190.007864350.132359890.0075905848587
17276538000.00788405-1.5E-5-0.190.007905480.136344830.0071997395148
17275674000.00789917-0.000648-7.580.008557770.130882120.00785446205744
17274810000.008547140.000727979.310.00781360.137649990.0077815654435
17273946000.007819170.000260943.450.007583210.134499870.0075204951090
17273082000.00755823-0.000164-2.120.007712230.131474120.0075551597142
17272218000.007722110.000117151.540.007599280.129170550.0075280670030
17271354000.00760496-1.6E-5-0.210.009260420.132206590.007568813300583
17270490000.0076211-0.120676-94.060.128020240.128020240.0074881163580
17269626000.128297270.00085010.670.127671330.12870530.00755625342753
17268762000.127447170.000786040.620.007550890.130969810.00751521324491
17267898000.126661130.00295472.390.006795790.132183450.00678664451268
17267034000.123706430.000152910.120.123614710.124527430.00653951283779
17266170000.123553520.006310085.380.006406880.12573810.00633981334764
17265306000.11724344-0.002814-2.340.120126580.120493420.00642297399081
17264442000.12005712-0.000579-0.480.120618890.124785930.0072023312761
17263578000.120636486.8E-50.060.120478460.121923320.00725245310764
17262714000.120568110.113586731,627.000.006980740.120716540.0069412368352
17261850000.006981389.7E-51.410.006887210.120388790.00688461984506
17260986000.00688432-0.107758-94.000.006915890.117572480.006666891362052
17260122000.114641890.107787191,572.460.006834840.118060320.00679994324709
17259258000.00685470.000258573.920.009260420.125786230.006568443540262
17258394000.006596130.000104421.610.006500990.113070520.00643644653288
17257530000.006491712.6E-50.400.006478320.112693050.00646194617083