Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00552 | Binance | 163737347 | /cdn/crypto/logos/exchanges/BINA.png | $ 910,153.52 | 1730505490 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 97.2454551172 | Recently |
0.005512 | Gate.io | 2758669.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,354.39 | 1730504954 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 2 | https://gate.io/trade/AMB_USDT | 1.63840471821 | 9 minutes ago |
0.0055 | Kucoin | 1167081.2307 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,498.70 | 1730504803 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 3 | https://trade.kucoin.com/AMB-USDT | 0.693142691741 | 11 minutes ago |
7.0E-8 | Kucoin | 619635.5217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043537 | 1730497472 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 4 | https://trade.kucoin.com/AMB-BTC | 0.368008517412 | 2 hours ago |
2.21E-6 | Kucoin | 74496.0676 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.164530 | 1730505204 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 5 | https://trade.kucoin.com/AMB-ETH | 0.0442440538517 | Recently |
1.78E-6 | Mercatox | 18091.7624873 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.030731 | 1730503053 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 6 | https://mercatox.com/exchange/AMB/BTC | 0.0107449015706 | 41 minutes ago |
4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730419321 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 24 hours ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730419320 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 24 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
0.006346 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730419320 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 24 hours ago |
2.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730419320 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 24 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730419330 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00613931 | -0.00127392 | -20.7502146007 | 0.00489436 | 0.13467674 | 579212.409256 | CX |
4 | 0.00546751 | -0.00060212 | -11.0126913348 | 0.00489436 | 0.13467674 | 675607.271859 | CX |
12 | 0.00926042 | -0.00439503 | -47.4603743675 | 0.00489436 | 0.13764999 | 1530169.36309 | CX |
26 | 0.00727523 | -0.00240984 | -33.1239012375 | 0.00483328 | 0.17951868 | 5399326.57455 | CX |
52 | 0.00877018 | -0.00390479 | -44.5234875453 | 0.00483328 | 0.17951868 | 13926769.1709 | CX |
156 | 0.03862076 | -0.03375537 | -87.4021381247 | 0.00422729 | 0.17951868 | 36468517.6871 | CX |
260 | 0.03587642 | -0.03101103 | -86.4384740729 | 0.00422729 | 0.42805146 | 34378293.4535 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730418600 | 0.00492232 | -0.00087 | -15.02 | 0.0057849 | 0.13467674 | 0.00489436 | 114590 |
1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.12851329 | 0.00571554 | 65082 |
1730245800 | 0.00580974 | -0.106698 | -94.84 | 0.00558025 | 0.12356166 | 0.00557778 | 61528 |
1730159400 | 0.11250813 | 0.10707223 | 1,969.72 | 0.00605933 | 0.12372886 | 0.00545331 | 3325059 |
1730073000 | 0.0054359 | -0.096465 | -94.67 | 0.00536 | 0.1172245 | 0.00534843 | 90483 |
1729986600 | 0.10190083 | 0.09659629 | 1,821.01 | 0.00533046 | 0.11986668 | 0.00530911 | 201393 |
1729900200 | 0.00530454 | -0.000823 | -13.43 | 0.00613931 | 0.11939683 | 0.0052436 | 196348 |
1729813800 | 0.00612795 | 0.0007943 | 14.89 | 0.00533139 | 0.10800249 | 0.00532155 | 67680 |
1729727400 | 0.00533365 | -0.000727 | -11.99 | 0.00605933 | 0.11823866 | 0.00521685 | 94643 |
1729641000 | 0.00606093 | -0.118792 | -95.15 | 0.00606048 | 0.12419508 | 0.005992 | 68605 |
1729554600 | 0.12485254 | 0.11864229 | 1,910.43 | 0.00620766 | 0.12818539 | 0.00601541 | 36631 |
1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.11268939 | 0.00613319 | 158966 |
1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.13428004 | 0.00612337 | 143364 |
1729295400 | 0.00615864 | 0.00077361 | 14.37 | 0.00546751 | 0.13364602 | 0.00540252 | 3351675 |
1729209000 | 0.00538503 | -0.000704 | -11.56 | 0.00546751 | 0.12754017 | 0.00535392 | 3615150 |
1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.13202371 | 0.00601101 | 163462 |
1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.12461119 | 0.00583764 | 261816 |
1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00546751 | 0.12754017 | 0.00545002 | 3332932 |
1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.12841137 | 0.00558346 | 30874 |
1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.12908728 | 0.00562248 | 74894 |
1728690600 | 0.00562056 | -0.11537 | -95.35 | 0.00602539 | 0.12539515 | 0.00561481 | 34627 |
1728604200 | 0.12099058 | 0.11553496 | 2,117.72 | 0.00545097 | 0.12563328 | 0.00530014 | 137022 |
1728517800 | 0.00545562 | -0.000764 | -12.28 | 0.00621489 | 0.12826231 | 0.00542941 | 254466 |
1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.12873635 | 0.00618681 | 85452 |
1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00546751 | 0.12937041 | 0.00545002 | 3232328 |
1728258600 | 0.00628492 | -0.120312 | -95.04 | 0.00558164 | 0.12953179 | 0.00557005 | 83418 |
1728172200 | 0.12659648 | 0.1203942 | 1,941.13 | 0.00621786 | 0.12910076 | 0.00555805 | 69707 |
1728085800 | 0.00620228 | 0.00073343 | 13.41 | 0.00546751 | 0.12754017 | 0.00545002 | 97037 |
1727999400 | 0.00546885 | -0.000601 | -9.90 | 0.00855777 | 0.12151058 | 0.00545541 | 3372857 |
1727913000 | 0.00606983 | -0.000629 | -9.39 | 0.00669156 | 0.12349402 | 0.00599785 | 83366 |
1727826600 | 0.0066984 | -0.124192 | -94.88 | 0.00696636 | 0.13072864 | 0.0060227 | 231641 |
1727740200 | 0.13089013 | 0.12300608 | 1,560.19 | 0.00786435 | 0.13235989 | 0.00759058 | 48587 |
1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.13634483 | 0.00719973 | 95148 |
1727567400 | 0.00789917 | -0.000648 | -7.58 | 0.00855777 | 0.13088212 | 0.00785446 | 205744 |
1727481000 | 0.00854714 | 0.00072797 | 9.31 | 0.0078136 | 0.13764999 | 0.00778156 | 54435 |
1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.13449987 | 0.00752049 | 51090 |
1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.13147412 | 0.00755515 | 97142 |
1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.12917055 | 0.00752806 | 70030 |
1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00926042 | 0.13220659 | 0.00756881 | 3300583 |
1727049000 | 0.0076211 | -0.120676 | -94.06 | 0.12802024 | 0.12802024 | 0.00748811 | 63580 |
1726962600 | 0.12829727 | 0.0008501 | 0.67 | 0.12767133 | 0.1287053 | 0.00755625 | 342753 |
1726876200 | 0.12744717 | 0.00078604 | 0.62 | 0.00755089 | 0.13096981 | 0.00751521 | 324491 |
1726789800 | 0.12666113 | 0.0029547 | 2.39 | 0.00679579 | 0.13218345 | 0.00678664 | 451268 |
1726703400 | 0.12370643 | 0.00015291 | 0.12 | 0.12361471 | 0.12452743 | 0.00653951 | 283779 |
1726617000 | 0.12355352 | 0.00631008 | 5.38 | 0.00640688 | 0.1257381 | 0.00633981 | 334764 |
1726530600 | 0.11724344 | -0.002814 | -2.34 | 0.12012658 | 0.12049342 | 0.00642297 | 399081 |
1726444200 | 0.12005712 | -0.000579 | -0.48 | 0.12061889 | 0.12478593 | 0.0072023 | 312761 |
1726357800 | 0.12063648 | 6.8E-5 | 0.06 | 0.12047846 | 0.12192332 | 0.00725245 | 310764 |
1726271400 | 0.12056811 | 0.11358673 | 1,627.00 | 0.00698074 | 0.12071654 | 0.0069412 | 368352 |
1726185000 | 0.00698138 | 9.7E-5 | 1.41 | 0.00688721 | 0.12038879 | 0.00688461 | 984506 |
1726098600 | 0.00688432 | -0.107758 | -94.00 | 0.00691589 | 0.11757248 | 0.00666689 | 1362052 |
1726012200 | 0.11464189 | 0.10778719 | 1,572.46 | 0.00683484 | 0.11806032 | 0.00679994 | 324709 |
1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00926042 | 0.12578623 | 0.00656844 | 3540262 |
1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.11307052 | 0.00643644 | 653288 |
1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.11269305 | 0.00646194 | 617083 |
1725666600 | 0.00646535 | -0.105839 | -94.24 | 0.00674042 | 0.11683168 | 0.00577952 | 1563475 |
1725580200 | 0.11230402 | 0.10535737 | 1,516.66 | 0.00696063 | 0.11793324 | 0.00669306 | 1177455 |
1725493800 | 0.00694665 | 0.00060424 | 9.53 | 0.00689024 | 0.1171033 | 0.00613984 | 1457390 |
1725407400 | 0.00634241 | -0.000757 | -10.66 | 0.00709598 | 0.12068072 | 0.00633477 | 2332307 |
1725321000 | 0.00709968 | 0.00080117 | 12.72 | 0.00926042 | 0.12578623 | 0.00631379 | 4993038 |
1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.11966207 | 0.00629698 | 2369893 |
1725148200 | 0.00707454 | -0.114075 | -94.16 | 0.00709277 | 0.12022348 | 0.00646425 | 2404447 |
1725061800 | 0.12114936 | 0.11402436 | 1,600.34 | 0.00711567 | 0.12225544 | 0.00637027 | 2557245 |
1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.12129194 | 0.00706539 | 3024939 |
1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.12217246 | 0.00695081 | 2636348 |
1724802600 | 0.00715921 | -0.001018 | -12.45 | 0.00817376 | 0.12820851 | 0.00708877 | 3022257 |
1724716200 | 0.00817768 | -0.000178 | -2.13 | 0.00836664 | 0.13081563 | 0.0075876 | 2435835 |
1724629800 | 0.00835589 | -0.000605 | -6.75 | 0.00898767 | 0.13137742 | 0.00829948 | 2538342 |
1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.12757141 | 0.12983703 | 0.00891334 | 2020548 |
1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.13017811 | 0.00845383 | 2273626 |
1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00926042 | 0.12578623 | 0.00840249 | 5394736 |
1724284200 | 0.0085652 | -0.000302 | -3.41 | 0.00885112 | 0.12439007 | 0.00824483 | 2472654 |
1724197800 | 0.00886687 | 0.00055216 | 6.64 | 0.00890982 | 0.12184093 | 0.00822303 | 2632840 |
1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.00926042 | 0.12578623 | 0.00585936 | 5623659 |
1724025000 | 0.00822882 | 0.001097 | 15.38 | 0.00713872 | 0.11962052 | 0.00711918 | 4288869 |
1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.12149776 | 0.00706113 | 3319036 |
1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.11885608 | 0.006885 | 3645870 |
1723765800 | 0.00691145 | -0.000739 | -9.66 | 0.00763942 | 0.12209308 | 0.00689142 | 3150753 |
1723679400 | 0.00765044 | -0.000218 | -2.77 | 0.00786794 | 0.12574784 | 0.00760343 | 3445454 |
1723593000 | 0.00786836 | -0.000448 | -5.39 | 0.00830976 | 0.12648548 | 0.00772251 | 3205755 |
1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00926042 | 0.12578623 | 0.00814533 | 6339490 |
1723420200 | 0.00823644 | -0.000893 | -9.78 | 0.0091663 | 0.12596146 | 0.0082067 | 3879406 |
1723333800 | 0.00912957 | -0.000581 | -5.98 | 0.12053984 | 0.12617831 | 0.00904976 | 3560007 |
1723247400 | 0.00971008 | 0.00044227 | 4.77 | 0.00926042 | 0.12578623 | 0.00909858 | 4421969 |
1723161000 | 0.00926781 | 0.00154764 | 20.05 | 0.00770431 | 0.12272355 | 0.0071267 | 5537195 |
1723074600 | 0.00772017 | -0.103695 | -93.07 | 0.00784672 | 0.11745271 | 0.00737887 | 5283961 |
1722988200 | 0.1114153 | 0.10598852 | 1,953.06 | 0.00539928 | 0.11487938 | 0.00539928 | 6603352 |
1722901800 | 0.00542678 | -0.000976 | -15.24 | 0.00849366 | 0.12541043 | 0.0049672 | 6683908 |
1722815400 | 0.00640286 | -0.002102 | -24.71 | 0.00849366 | 0.12541043 | 0.00630549 | 5429606 |
1722729000 | 0.00850534 | -0.000711 | -7.71 | 0.00921323 | 0.12769859 | 0.00785106 | 6497407 |
1722642600 | 0.00921612 | 8.2E-5 | 0.90 | 0.00915949 | 0.13109295 | 0.00874204 | 5561003 |
1722556200 | 0.0091337 | 0.00136918 | 17.63 | 0.00775942 | 0.13184 | 0.00687385 | 4776717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions