ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AirDAOAMB
$ 0.004865
-0.000049
(
-1.00%
)
Info
Rank Rank 536
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004865
Exchange
MRTX
Ask
$ 0.004865
Last Trade Time
23:07:39
Volume (24h)
$ 908,892
Last Trade Size
3,785.10
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.123787
Fully Diluted Market Cap
$ 7,297,072
Genesis Date
7/18/2017
Days Range 0.004818-0.128519
52 Weeks Range 0.004833-0.179519
Circulating Supply 2,852,735,107 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00552Binance163737347/cdn/crypto/logos/exchanges/BINA.png$ 910,153.521730505490AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT1https://www.binance.com/en/trade/AMB_USDT97.2454551172Recently
0.005512Gate.io2758669.2/cdn/crypto/logos/exchanges/GATE.png$ 15,354.391730504954AMB/USDThttps://gate.io/trade/AMB_USDTUSDT2https://gate.io/trade/AMB_USDT1.638404718219 minutes ago
0.0055Kucoin1167081.2307/cdn/crypto/logos/exchanges/KUCN.png$ 6,498.701730504803AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT3https://trade.kucoin.com/AMB-USDT0.69314269174111 minutes ago
7.0E-8Kucoin619635.5217/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0435371730497472AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC4https://trade.kucoin.com/AMB-BTC0.3680085174122 hours ago
2.21E-6Kucoin74496.0676/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1645301730505204AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH5https://trade.kucoin.com/AMB-ETH0.0442440538517Recently
1.78E-6Mercatox18091.7624873/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0307311730503053AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC6https://mercatox.com/exchange/AMB/BTC0.010744901570641 minutes ago
4.795E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730419321AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH7https://mercatox.com/exchange/AMB/ETH024 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730419320AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC8https://hitbtc.com/AMB-to-BTC024 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH9https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
0.006346HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730419320AMB/USDhttps://hitbtc.com/AMB-to-USDUSD10https://hitbtc.com/AMB-to-USD024 hours ago
2.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730419320AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH11https://hitbtc.com/AMB-to-ETH024 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730419330AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC12https://www.binance.com/en/trade/AMB_BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00613931-0.00127392-20.75021460070.004894360.13467674579212.409256CX
40.00546751-0.00060212-11.01269133480.004894360.13467674675607.271859CX
120.00926042-0.00439503-47.46037436750.004894360.137649991530169.36309CX
260.00727523-0.00240984-33.12390123750.004833280.179518685399326.57455CX
520.00877018-0.00390479-44.52348754530.004833280.1795186813926769.1709CX
1560.03862076-0.03375537-87.40213812470.004227290.1795186836468517.6871CX
2600.03587642-0.03101103-86.43847407290.004227290.4280514634378293.4535CX

About AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17304186000.00492232-0.00087-15.020.00578490.134676740.00489436114590
17303322000.00579202-1.8E-5-0.310.005817160.128513290.0057155465082
17302458000.00580974-0.106698-94.840.005580250.123561660.0055777861528
17301594000.112508130.107072231,969.720.006059330.123728860.005453313325059
17300730000.0054359-0.096465-94.670.005360.11722450.0053484390483
17299866000.101900830.096596291,821.010.005330460.119866680.00530911201393
17299002000.00530454-0.000823-13.430.006139310.119396830.0052436196348
17298138000.006127950.000794314.890.005331390.108002490.0053215567680
17297274000.00533365-0.000727-11.990.006059330.118238660.0052168594643
17296410000.00606093-0.118792-95.150.006060480.124195080.00599268605
17295546000.124852540.118642291,910.430.006207660.128185390.0060154136631
17294682000.006210255.9E-50.960.006154120.112689390.00613319158966
17293818000.00615095-8.0E-6-0.130.006161670.134280040.00612337143364
17292954000.006158640.0007736114.370.005467510.133646020.005402523351675
17292090000.00538503-0.000704-11.560.005467510.127540170.005353923615150
17291226000.006088567.8E-51.300.006023880.132023710.00601101163462
17290362000.006010326.0E-51.010.005945120.124611190.00583764261816
17289498000.005950260.000301265.330.005467510.127540170.005450023332932
17288634000.005649-3.5E-5-0.620.005693280.128411370.0055834630874
17287770000.005683776.3E-51.120.005627980.129087280.0056224874894
17286906000.00562056-0.11537-95.350.006025390.125395150.0056148134627
17286042000.120990580.115534962,117.720.005450970.125633280.00530014137022
17285178000.00545562-0.000764-12.280.006214890.128262310.00542941254466
17284314000.00621962-2.3E-5-0.370.006229760.128736350.0061868185452
17283450000.00624278-4.2E-5-0.670.005467510.129370410.005450023232328
17282586000.00628492-0.120312-95.040.005581640.129531790.0055700583418
17281722000.126596480.12039421,941.130.006217860.129100760.0055580569707
17280858000.006202280.0007334313.410.005467510.127540170.0054500297037
17279994000.00546885-0.000601-9.900.008557770.121510580.005455413372857
17279130000.00606983-0.000629-9.390.006691560.123494020.0059978583366
17278266000.0066984-0.124192-94.880.006966360.130728640.0060227231641
17277402000.130890130.123006081,560.190.007864350.132359890.0075905848587
17276538000.00788405-1.5E-5-0.190.007905480.136344830.0071997395148
17275674000.00789917-0.000648-7.580.008557770.130882120.00785446205744
17274810000.008547140.000727979.310.00781360.137649990.0077815654435
17273946000.007819170.000260943.450.007583210.134499870.0075204951090
17273082000.00755823-0.000164-2.120.007712230.131474120.0075551597142
17272218000.007722110.000117151.540.007599280.129170550.0075280670030
17271354000.00760496-1.6E-5-0.210.009260420.132206590.007568813300583
17270490000.0076211-0.120676-94.060.128020240.128020240.0074881163580
17269626000.128297270.00085010.670.127671330.12870530.00755625342753
17268762000.127447170.000786040.620.007550890.130969810.00751521324491
17267898000.126661130.00295472.390.006795790.132183450.00678664451268
17267034000.123706430.000152910.120.123614710.124527430.00653951283779
17266170000.123553520.006310085.380.006406880.12573810.00633981334764
17265306000.11724344-0.002814-2.340.120126580.120493420.00642297399081
17264442000.12005712-0.000579-0.480.120618890.124785930.0072023312761
17263578000.120636486.8E-50.060.120478460.121923320.00725245310764
17262714000.120568110.113586731,627.000.006980740.120716540.0069412368352
17261850000.006981389.7E-51.410.006887210.120388790.00688461984506
17260986000.00688432-0.107758-94.000.006915890.117572480.006666891362052
17260122000.114641890.107787191,572.460.006834840.118060320.00679994324709
17259258000.00685470.000258573.920.009260420.125786230.006568443540262
17258394000.006596130.000104421.610.006500990.113070520.00643644653288
17257530000.006491712.6E-50.400.006478320.112693050.00646194617083
17256666000.00646535-0.105839-94.240.006740420.116831680.005779521563475
17255802000.112304020.105357371,516.660.006960630.117933240.006693061177455
17254938000.006946650.000604249.530.006890240.11710330.006139841457390
17254074000.00634241-0.000757-10.660.007095980.120680720.006334772332307
17253210000.007099680.0008011712.720.009260420.125786230.006313794993038
17252346000.00629851-0.000776-10.970.007074870.119662070.006296982369893
17251482000.00707454-0.114075-94.160.007092770.120223480.006464252404447
17250618000.121149360.114024361,600.340.007115670.122255440.006370272557245
17249754000.0071252.3E-50.320.007083280.121291940.007065393024939
17248890000.00710218-5.7E-5-0.800.007139580.122172460.006950812636348
17248026000.00715921-0.001018-12.450.008173760.128208510.007088773022257
17247162000.00817768-0.000178-2.130.008366640.130815630.00758762435835
17246298000.00835589-0.000605-6.750.008987670.131377420.008299482538342
17245434000.00896066-2.0E-6-0.020.127571410.129837030.008913342020548
17244570000.008963150.000509146.020.008453830.130178110.008453832273626
17243706000.00845401-0.000111-1.300.009260420.125786230.008402495394736
17242842000.0085652-0.000302-3.410.008851120.124390070.008244832472654
17241978000.008866870.000552166.640.008909820.121840930.008223032632840
17241114000.008314718.6E-51.050.009260420.125786230.005859365623659
17240250000.008228820.00109715.380.007138720.119620520.007119184288869
17239386000.007131826.1E-50.860.007065380.121497760.007061133319036
17238522000.007071190.000159742.310.006907370.118856080.0068853645870
17237658000.00691145-0.000739-9.660.007639420.122093080.006891423150753
17236794000.00765044-0.000218-2.770.007867940.125747840.007603433445454
17235930000.00786836-0.000448-5.390.008309760.126485480.007722513205755
17235066000.008315937.9E-50.960.009260420.125786230.008145336339490
17234202000.00823644-0.000893-9.780.00916630.125961460.00820673879406
17233338000.00912957-0.000581-5.980.120539840.126178310.009049763560007
17232474000.009710080.000442274.770.009260420.125786230.009098584421969
17231610000.009267810.0015476420.050.007704310.122723550.00712675537195
17230746000.00772017-0.103695-93.070.007846720.117452710.007378875283961
17229882000.11141530.105988521,953.060.005399280.114879380.005399286603352
17229018000.00542678-0.000976-15.240.008493660.125410430.00496726683908
17228154000.00640286-0.002102-24.710.008493660.125410430.006305495429606
17227290000.00850534-0.000711-7.710.009213230.127698590.007851066497407
17226426000.009216128.2E-50.900.009159490.131092950.008742045561003
17225562000.00913370.0013691817.630.007759420.131840.006873854776717