We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.


0.000417 (5.68%)
08:46:44 - Realtime Data


Draw Mode:

Volume 5,186,851.54
Bid Price 0.00695
Ask Price 0.008176
News -
Day High 0.099825


52 Week Range


Day Low 0.007253
Name Symbol Market Market Cap ($) Algorithm
AirDAO AMBEUR Crypto 286,027,666 Not Mineable
  Change % Change Current Price Bid Offer
0.000417 5.68% 0.007767 0.00695 0.008176
Open High Low Prev. Close 52 Week Range
0.007355 0.099825 0.007253 0.00735 0.004443 - 0.08705
Exchange Time Size Trade Price Currency
BINA 08:44:44 1,560.00 0.007767 EUR
Price x Volume Volume Base Symbol Related Pairs
56,086.40 5,186,851.54 AMB AMBUSD AMBGBP AMBBTC

AirDAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AMBEUR Message Board. Create One! See More Posts on AMBEUR Message Board See More Message Board Posts

Historical AMBEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.006860.087050.006737,167,656.210.00090813.23%
1 Month0.0082850.087050.0065713,789,417.92-0.000518-6.25%
3 Months0.0069630.087050.00565520,901,757.540.00080411.54%
6 Months0.0101510.087050.00444320,337,177.53-0.002384-23.48%
1 Year0.0118120.087050.00444330,106,274.87-0.004044-34.24%
3 Years0.0112460.133890.00390440,532,801.38-0.003479-30.94%
5 Years0.0607080.3934510.00390435,012,390.37-0.052941-87.21%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |