ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMBEUR AirDAO

0.009553
0.000473 (5.21%)
19:11:35 - Realtime Data

Period:

Draw Mode:

Volume 29,275.49
Bid Price 0.008598
Ask Price 0.009553
News -
Day High 0.009557

Low
0.004443

52 Week Range

High
0.103228

Day Low 0.009553
Name Symbol Market Market Cap ($) Algorithm
AirDAO AMBEUR Crypto 30,346,786 Not Mineable
  Change % Change Current Price Bid Offer
0.000473 5.21% 0.009553 0.008598 0.009553
Open High Low Prev. Close 52 Week Range
0.009557 0.009557 0.009553 0.00908 0.004443 - 0.103228
Exchange Time Size Trade Price Currency
BINA 19:10:48 9,640.00 0.009553 EUR
Price x Volume Volume Base Symbol Related Pairs
270.57 29,275.49 AMB AMBUSD AMBGBP AMBBTC

AirDAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AMBEUR Message Board. Create One! See More Posts on AMBEUR Message Board See More Message Board Posts

Historical AMBEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.008150.0998530.00634126,417,561.550.00140417.22%
1 Month0.0069920.1006180.00634115,607,656.980.00256136.63%
3 Months0.0072460.1032280.00503417,062,591.520.00230831.85%
6 Months0.0063090.1032280.00503421,675,718.540.00324451.42%
1 Year0.0235610.1032280.00444324,515,489.57-0.014007-59.45%
3 Years0.03410.133890.00390439,528,518.98-0.024546-71.98%
5 Years0.0432940.3934510.00390435,580,119.14-0.03374-77.93%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com