We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.


0.000481 (5.55%)
10:49:19 - Realtime Data


Draw Mode:

Volume 28,699,313.43
Bid Price 0.008884
Ask Price 0.009406
News -
Day High 0.009406


52 Week Range


Day Low 0.008598
Name Symbol Market Market Cap ($) Algorithm
AirDAO AMBUSD Crypto 15,205,289 Not Mineable
  Change % Change Current Price Bid Offer
0.000481 5.55% 0.009145 0.008884 0.009406
Open High Low Prev. Close 52 Week Range
0.008651 0.009406 0.008598 0.008664 0.004852 - 0.090225
Exchange Time Size Trade Price Currency
BINA 10:48:24 46,627.00 0.009145 USD
Price x Volume Volume Base Symbol Related Pairs
271,925.38 28,699,313.43 AMB AMBEUR AMBGBP AMBBTC

AirDAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AMBUSD Message Board. Create One! See More Posts on AMBUSD Message Board See More Message Board Posts

Historical AMBUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.008770.0768210.00765412,470,877.600.0003754.27%
1 Month0.0075530.0783540.00652133,556,297.010.00159221.08%
3 Months0.0079590.0858070.00485219,056,243.600.00118614.90%
6 Months0.0132120.0902250.00485224,191,391.81-0.004067-30.78%
1 Year0.0187490.0902250.00485239,567,803.15-0.009604-51.22%
3 Years0.0169610.1598580.00422740,324,154.35-0.007816-46.08%
5 Years0.1600.4280510.00422734,438,558.45-0.150855-94.28%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230925 14:50:03