Period:
Draw Mode:
| Volume | 28,699,313.43 |
|
|||||
| News | - | ||||||
| Day High | 0.009406 | Low High |
|||||
| Day Low | 0.008598 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBUSD | Crypto | 15,205,289 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000481 | 5.55% | 0.009145 | 0.008884 | 0.009406 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008651 | 0.009406 | 0.008598 | 0.008664 | 0.004852 - 0.090225 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:48:24 | 46,627.00 | 0.009145 | USD |
AirDAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMBUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00877 | 0.076821 | 0.007654 | 12,470,877.60 | 0.000375 | 4.27% |
| 1 Month | 0.007553 | 0.078354 | 0.006521 | 33,556,297.01 | 0.001592 | 21.08% |
| 3 Months | 0.007959 | 0.085807 | 0.004852 | 19,056,243.60 | 0.001186 | 14.90% |
| 6 Months | 0.013212 | 0.090225 | 0.004852 | 24,191,391.81 | -0.004067 | -30.78% |
| 1 Year | 0.018749 | 0.090225 | 0.004852 | 39,567,803.15 | -0.009604 | -51.22% |
| 3 Years | 0.016961 | 0.159858 | 0.004227 | 40,324,154.35 | -0.007816 | -46.08% |
| 5 Years | 0.160 | 0.428051 | 0.004227 | 34,438,558.45 | -0.150855 | -94.28% |