ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AirDAOAMB
$ 0.12688
0.002304
(
1.85%
)
Info
Rank Rank 103
Platform Ethereum
Token
Not Mineable
Bid
$ 3,281,130,715.04
Exchange
KUCN
Ask
$ 6,250.25
Last Trade Time
10:29:47
Volume (24h)
$ 25,974,246
Last Trade Size
144.55
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.007491
Fully Diluted Market Cap
$ 190,293,671
Genesis Date
7/18/2017
Days Range 0.006787-0.12836
52 Weeks Range 0.004833-0.179519
Circulating Supply 3,087,263,968 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00751Binance97125136/cdn/crypto/logos/exchanges/BINA.png$ 721,916.431726746068AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT1https://www.binance.com/en/trade/AMB_USDT97.0628816154Recently
0.007498Gate.io1486854.7/cdn/crypto/logos/exchanges/GATE.png$ 11,018.431726744540AMB/USDThttps://gate.io/trade/AMB_USDTUSDT2https://gate.io/trade/AMB_USDT1.4859016694226 minutes ago
0.00749Kucoin1242028.2301/cdn/crypto/logos/exchanges/KUCN.png$ 9,210.791726745947AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT3https://trade.kucoin.com/AMB-USDT1.24123212616Recently
2.03E-6Mercatox156639.12143/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3190931726732232AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC4https://mercatox.com/exchange/AMB/BTC0.1565387203134 hours ago
3.06E-6Kucoin28275.9621/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0871711726745486AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH5https://trade.kucoin.com/AMB-ETH0.028257838031510 minutes ago
1.2E-7Kucoin25204.1858/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0028251726741936AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC6https://trade.kucoin.com/AMB-BTC0.02518803065071 hour ago
4.985E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH7https://mercatox.com/exchange/AMB/ETH012 hours ago
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726736459AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC8https://hitbtc.com/AMB-to-BTC03 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH9https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
0.006881HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121AMB/USDhttps://hitbtc.com/AMB-to-USDUSD10https://hitbtc.com/AMB-to-USD012 hours ago
6.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726735387AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH11https://hitbtc.com/AMB-to-ETH03 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726704153AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC12https://www.binance.com/en/trade/AMB_BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006887210.119992841742.256153070.006339810.1257381427715.797471CX
40.009260420.117619631270.132780150.005779520.131377421846189.10375CX
120.007297530.119582521638.671166820.004833280.179518684254199.46524CX
260.012188010.11469204941.0235140930.004833280.1795186811597743.9415CX
520.007764480.119115571534.108787710.004833280.1795186816980013.8532CX
1560.037198560.08968149241.0886066560.004227290.1795186837006006.7558CX
2600.019502990.10737706550.5671694440.004227290.4280514635312578.0456CX

About AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.123706430.000152910.120.123614710.124527430.00653951283779
17266170000.123553520.006310085.380.006406880.12573810.00633981334764
17265306000.11724344-0.002814-2.340.120126580.120493420.00642297399081
17264442000.12005712-0.000579-0.480.120618890.124785930.0072023312761
17263578000.120636486.8E-50.060.120478460.121923320.00725245310764
17262714000.120568110.113586731,627.000.006980740.120716540.0069412368352
17261850000.006981389.7E-51.410.006887210.120388790.00688461984506
17260986000.00688432-0.107758-94.000.006915890.117572480.006666891362052
17260122000.114641890.107787191,572.460.006834840.118060320.00679994324709
17259258000.00685470.000258573.920.009260420.125786230.006568443540262
17258394000.006596130.000104421.610.006500990.113070520.00643644653288
17257530000.006491712.6E-50.400.006478320.112693050.00646194617083
17256666000.00646535-0.105839-94.240.006740420.116831680.005779521563475
17255802000.112304020.105357371,516.660.006960630.117933240.006693061177455
17254938000.006946650.000604249.530.006890240.11710330.006139841457390
17254074000.00634241-0.000757-10.660.007095980.120680720.006334772332307
17253210000.007099680.0008011712.720.009260420.125786230.006313794993038
17252346000.00629851-0.000776-10.970.007074870.119662070.006296982369893
17251482000.00707454-0.114075-94.160.007092770.120223480.006464252404447
17250618000.121149360.114024361,600.340.007115670.122255440.006370272557245
17249754000.0071252.3E-50.320.007083280.121291940.007065393024939
17248890000.00710218-5.7E-5-0.800.007139580.122172460.006950812636348
17248026000.00715921-0.001018-12.450.008173760.128208510.007088773022257
17247162000.00817768-0.000178-2.130.008366640.130815630.00758762435835
17246298000.00835589-0.000605-6.750.008987670.131377420.008299482538342
17245434000.00896066-2.0E-6-0.020.127571410.129837030.008913342020548
17244570000.008963150.000509146.020.008453830.130178110.008453832273626
17243706000.00845401-0.000111-1.300.009260420.125786230.008402495394736
17242842000.0085652-0.000302-3.410.008851120.124390070.008244832472654
17241978000.008866870.000552166.640.008909820.121840930.008223032632840
17241114000.008314718.6E-51.050.009260420.125786230.005859365623659
17240250000.008228820.00109715.380.007138720.119620520.007119184288869
17239386000.007131826.1E-50.860.007065380.121497760.007061133319036
17238522000.007071190.000159742.310.006907370.118856080.0068853645870
17237658000.00691145-0.000739-9.660.007639420.122093080.006891423150753
17236794000.00765044-0.000218-2.770.007867940.125747840.007603433445454
17235930000.00786836-0.000448-5.390.008309760.126485480.007722513205755
17235066000.008315937.9E-50.960.009260420.125786230.008145336339490
17234202000.00823644-0.000893-9.780.00916630.125961460.00820673879406
17233338000.00912957-0.000581-5.980.120539840.126178310.009049763560007
17232474000.009710080.000442274.770.009260420.125786230.009098584421969
17231610000.009267810.0015476420.050.007704310.122723550.00712675537195
17230746000.00772017-0.103695-93.070.007846720.117452710.007378875283961
17229882000.11141530.105988521,953.060.005399280.114879380.005399286603352
17229018000.00542678-0.000976-15.240.008493660.125410430.00496726683908
17228154000.00640286-0.002102-24.710.008493660.125410430.006305495429606
17227290000.00850534-0.000711-7.710.009213230.127698590.007851066497407
17226426000.009216128.2E-50.900.009159490.131092950.008742045561003
17225562000.00913370.0013691817.630.007759420.131840.006873854776717
17224698000.007764520.000478896.570.007278710.137602580.007203493980233
17223834000.00728563-6.5E-5-0.880.007350640.136752660.007183415155727
17222970000.007350490.000528317.740.006260970.143389590.004833286504810
17222106000.006822181.3E-50.190.006780250.139552140.006711264470359
17221242000.006808691.8E-50.270.006791290.142026570.006669555380932
17220378000.006790880.0015312729.110.005263090.1405420.005263095452312
17219514000.005259612.9E-50.550.134715820.136217150.005079523709209
17218650000.00523042-0.000705-11.880.005936860.138196470.005214683148530
17217786000.00593553-0.000147-2.420.00608440.13807950.005262543585117
17216922000.00608238-0.000709-10.440.006260970.136604560.004833285900954
17216058000.006791227.0E-51.040.006712860.138441160.005931313630744
17215194000.006720764.4E-50.660.006674520.135592320.005974453014735
17214330000.006676550.000280694.390.006396790.132703140.006329983193331
17213466000.00639586-0.121943-95.020.006408480.130918760.0063233019619
17212602000.12833890.121820671,868.920.006509040.135364980.006390663565907
17211738000.006518234.3E-50.660.006485160.130958840.005624873314534
17210874000.006474780.000368426.030.006260970.130190230.004833283093428
17210010000.006106360.000183483.100.005923410.122053220.005923413073161
17209146000.00592288-0.112745-95.010.118675540.119150870.005778823503843
17208282000.118667770.112931941,968.890.005734950.118827730.005657661111912
17207418000.00573583-4.0E-5-0.690.005761940.119967670.005710783067853
17206554000.00577553-2.8E-5-0.480.005793810.12245120.005209933569399
17205690000.005803970.000138642.450.005670580.11606280.005147563179180
17204826000.005665330.0006381612.690.006260970.114498740.004833283413462
17203962000.00502717-0.000207-3.950.005814740.118564060.005025195403957
17203098000.00523448-0.000434-7.660.005091480.118450660.005072955114764
17202234000.00566895-5.4E-5-0.940.006260970.116313160.0048332844575584
17201370000.00572274-0.0009-13.590.006617880.120088480.005705198711165
17200506000.00662277-0.000198-2.900.006827830.127465240.0060803312943125
17199642000.006821030.000540628.610.00628750.129171140.006176948441325
17198778000.00628041-0.122306-95.120.011008630.179518680.006247679612357
17197914000.128586160.121893281,821.240.006698020.128648870.006064757583330
17197050000.00669288-0.000547-7.560.007237430.125638210.006632563960897
17196186000.007239580.000469366.930.006777180.126839260.0066147655377
17195322000.006770228.4E-51.260.007297530.12644170.006661674259345
17194458000.00668582-0.000107-1.580.011008630.179518680.006675526832996
17193594000.00679324-0.113824-94.370.006628880.124457470.006625653316878
17192730000.120616940.113650311,631.350.006947460.127717530.006067086817109
17191866000.006966630.00054338.460.00642450.131337280.006406089229417
17191002000.006423331.8E-50.280.006414460.132380350.006391523110983
17190138000.00640514-0.124653-95.110.006488150.13342630.006336974492826
17189274000.131058220.001366521.050.006496730.134853630.00645253927155
17188410000.12969170.123187891,894.090.006513870.131529970.006470434567718

Your Recent History

Delayed Upgrade Clock