Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:07-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:37	345.5	258	AT	345.3	345.5	Buy		925,064	1401	LSE
11:07:37	345.5	695	AT	345.2	345.5	Buy		924,806	1400	LSE
11:07:37	345.5	1015	AT	345.2	345.5	Buy		924,111	1399	LSE
11:07:37	345.5	650	AT	345.2	345.5	Buy		923,096	1398	LSE
11:07:37	345.3	234	AT	345.0	345.3	Buy		922,446	1397	LSE
11:07:37	345.3	650	AT	345.0	345.3	Buy		922,212	1396	LSE
11:07:37	345.3	550	AT	345.0	345.3	Buy		921,562	1395	LSE
11:07:37	345.2	429	AT	345.0	345.2	Buy		921,012	1394	LSE
11:07:04	345.0	158	AT	345.0	345.3	Sell		920,583	1393	LSE
11:07:04	345.0	257	AT	345.0	345.3	Sell		920,425	1392	LSE
11:07:04	345.0	35	AT	345.0	345.3	Sell		920,168	1391	LSE
11:07:01	345.0	2679	AT	345.0	345.4	Sell		920,133	1390	LSE
11:07:01	345.0	842	AT	345.0	345.4	Sell		917,454	1389	LSE
11:06:59	345.0	180	AT	345.0	345.5	Sell		916,612	1388	LSE
11:06:59	345.0	169	AT	345.0	345.5	Sell		916,432	1387	LSE
11:06:59	345.0	2711	AT	345.0	345.5	Sell		916,263	1386	LSE
11:06:59	345.0	700	AT	345.0	345.5	Sell		913,552	1385	LSE
11:06:59	345.0	700	AT	345.0	345.5	Sell		912,852	1384	LSE
11:06:59	345.0	2271	AT	345.0	345.5	Sell		912,152	1383	LSE
11:06:59	345.0	700	AT	345.0	345.5	Sell		909,881	1382	LSE
11:06:59	345.0	700	AT	345.0	345.5	Sell		909,181	1381	LSE
11:06:59	345.0	700	AT	345.0	345.5	Sell		908,481	1380	LSE
11:06:59	345.0	1400	AT	345.0	345.5	Sell		907,781	1379	LSE
11:06:59	345.0	118	AT	345.0	345.5	Sell		906,381	1378	LSE
11:06:46	345.1	222	AT	345.1	345.4	Sell		906,263	1377	LSE
11:06:46	345.2	72	AT	345.2	345.5	Sell		906,041	1376	LSE
11:06:46	345.2	273	AT	345.2	345.5	Sell		905,969	1375	LSE
11:06:46	345.2	85	AT	345.2	345.5	Sell		905,696	1374	LSE
11:06:46	345.2	615	AT	345.2	345.5	Sell		905,611	1373	LSE
11:06:46	345.2	230	AT	345.2	345.5	Sell		904,996	1372	LSE
11:06:46	345.2	26	AT	345.2	345.5	Sell		904,766	1371	LSE
11:06:46	345.2	31	AT	345.2	345.5	Sell		904,740	1370	LSE
11:06:46	345.2	413	AT	345.2	345.5	Sell		904,709	1369	LSE
11:06:46	345.3	247	AT	345.3	345.6	Sell		904,296	1368	LSE
11:06:46	345.3	27	AT	345.3	345.6	Sell		904,049	1367	LSE
11:06:46	345.3	31	AT	345.3	345.6	Sell		904,022	1366	LSE
11:06:46	345.3	37	AT	345.3	345.6	Sell		903,991	1365	LSE
11:06:46	345.4	97	AT	345.4	345.7	Sell		903,954	1364	LSE
11:06:35	345.8	57	O	345.4	345.8	Buy		903,857	1363	LSE
11:05:57	345.753	1394	O	345.4	345.8	Buy		903,800	1362	LSE
11:05:28	345.4	27	AT	345.4	345.6	Sell		902,406	1361	LSE
11:05:28	345.4	30	AT	345.4	345.6	Sell		902,379	1360	LSE
11:05:07	345.5	414	AT	345.5	345.8	Sell		902,349	1359	LSE
11:05:07	345.5	27	AT	345.5	345.8	Sell		901,935	1358	LSE
11:05:07	345.5	27	AT	345.5	345.8	Sell		901,908	1357	LSE
11:05:07	345.5	277	AT	345.5	345.8	Sell		901,881	1356	LSE
11:05:07	345.5	569	AT	345.5	345.8	Sell		901,604	1355	LSE
11:05:07	345.5	352	AT	345.5	345.8	Sell		901,035	1354	LSE
11:05:07	345.6	384	AT	345.6	345.9	Sell		900,683	1353	LSE
11:05:07	345.6	379	AT	345.6	345.9	Sell		900,299	1352	LSE
11:05:07	345.6	28	AT	345.6	345.9	Sell		899,920	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions