Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:34-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:10	345.825	574	O	345.6	345.9	Buy		461,305	701	LSE
08:33:25	345.9	1	O	345.6	345.9	Buy		460,731	700	LSE
08:32:49	345.825	1000	O	345.6	345.9	Buy		460,730	699	LSE
08:32:02	345.9	2	AT	345.9	346.0	Sell		459,730	698	LSE
08:32:02	345.9	650	AT	345.7	345.9	Buy		459,728	697	LSE
08:32:02	345.8	541	AT	345.5	345.8	Buy		459,078	696	LSE
08:32:02	345.8	219	AT	345.5	345.8	Buy		458,537	695	LSE
08:31:45	345.8	3	O	345.5	345.8	Buy		458,318	694	LSE
08:31:45	345.6	278	AT	345.6	345.8	Sell		458,315	693	LSE
08:30:38	345.7	276	AT	345.7	345.8	Sell		458,037	692	LSE
08:30:29	345.8	409	AT	345.8	345.9	Sell		457,761	691	LSE
08:30:29	345.8	246	AT	345.7	345.8	Buy		457,352	690	LSE
08:30:28	345.9	1	O	345.7	345.8	Buy		457,106	689	LSE
08:30:26	345.7	596	AT	345.4	345.7	Buy		457,105	688	LSE
08:30:26	345.4	285	AT	345.1	345.4	Buy		456,509	687	LSE
08:30:26	345.4	488	AT	345.1	345.4	Buy		456,224	686	LSE
08:29:03	345.2	70	AT	345.1	345.2	Buy		455,736	685	LSE
08:29:03	345.2	1882	AT	345.1	345.2	Buy		455,666	684	LSE
08:29:03	345.2	242	AT	345.1	345.2	Buy		453,784	683	LSE
08:29:03	345.2	1200	AT	345.1	345.2	Buy		453,542	682	LSE
08:29:03	345.1	1391	AT	345.1	345.2	Sell		452,342	681	LSE
08:29:03	345.1	1952	AT	345.1	345.2	Sell		450,951	680	LSE
08:29:03	345.1	153	AT	345.1	345.2	Sell		448,999	679	LSE
08:29:03	345.1	1628	AT	345.1	345.3	Sell		448,846	678	LSE
08:29:03	345.1	2126	AT	345.1	345.3	Sell		447,218	677	LSE
08:29:03	345.1	1605	AT	345.1	345.3	Sell		445,092	676	LSE
08:29:03	345.1	1521	AT	345.1	345.4	Sell		443,487	675	LSE
08:29:03	345.1	117	AT	345.1	345.4	Sell		441,966	674	LSE
08:29:03	345.1	695	AT	345.1	345.4	Sell		441,849	673	LSE
08:29:03	345.1	23	AT	345.1	345.4	Sell		441,154	672	LSE
08:29:03	345.1	37	AT	345.1	345.4	Sell		441,131	671	LSE
08:29:03	345.1	193	AT	345.1	345.4	Sell		441,094	670	LSE
08:29:03	345.0	44	AT	345.0	345.4	Sell		440,901	669	LSE
08:29:03	345.0	700	AT	345.0	345.4	Sell		440,857	668	LSE
08:29:03	345.0	1359	AT	345.0	345.4	Sell		440,157	667	LSE
08:29:03	345.0	72	AT	345.0	345.4	Sell		438,798	666	LSE
08:29:03	345.0	1662	AT	345.0	345.5	Sell		438,726	665	LSE
08:29:03	345.1	907	AT	345.1	345.5	Sell		437,064	664	LSE
08:29:03	345.1	401	AT	345.1	345.5	Sell		436,157	663	LSE
08:29:03	345.1	454	AT	345.1	345.5	Sell		435,756	662	LSE
08:29:03	345.1	58	AT	345.1	345.5	Sell		435,302	661	LSE
08:29:03	345.2	322	AT	345.2	345.5	Sell		435,244	660	LSE
08:29:03	345.2	45	AT	345.2	345.5	Sell		434,922	659	LSE
08:29:03	345.3	258	AT	345.3	345.7	Sell		434,877	658	LSE
08:26:20	345.5	255	AT	345.2	345.5	Buy		434,619	657	LSE
08:26:20	345.5	341	AT	345.2	345.5	Buy		434,364	656	LSE
08:26:06	345.425	1150	O	345.2	345.5	Buy		434,023	655	LSE
08:20:43	345.314	222	O	345.2	345.5	Sell		432,873	654	LSE
08:19:59	345.2	693	O	345.2	345.6	Sell		432,651	653	LSE
08:12:36	345.337	3	O	345.2	345.8	Sell		431,958	652	LSE
08:11:09	345.391	1130	O	345.2	345.7	Sell		431,955	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions