Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

363.10

-6.70

(-1.81%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:05-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:07	345.6	28	AT	345.6	345.9	Sell		899,920	1351	LSE
11:05:07	345.6	26	AT	345.6	345.9	Sell		899,892	1350	LSE
11:05:07	345.6	700	AT	345.6	345.9	Sell		899,866	1349	LSE
11:05:06	345.8	274	AT	345.8	346.0	Sell		899,166	1348	LSE
11:05:06	345.7	28	AT	345.7	346.0	Sell		898,892	1347	LSE
11:05:06	345.7	31	AT	345.7	346.0	Sell		898,864	1346	LSE
11:05:06	345.9	650	AT	345.7	345.9	Buy		898,833	1345	LSE
11:05:04	345.9	320	AT	345.7	345.9	Buy		898,183	1344	LSE
11:05:04	345.8	500	AT	345.8	345.9	Sell		897,863	1343	LSE
11:05:04	345.8	700	AT	345.8	345.9	Sell		897,363	1342	LSE
11:05:04	345.8	247	AT	345.6	345.8	Buy		896,663	1341	LSE
11:05:04	345.8	283	AT	345.6	345.8	Buy		896,416	1340	LSE
11:05:04	345.8	520	AT	345.6	345.8	Buy		896,133	1339	LSE
11:05:04	345.8	190	AT	345.6	345.8	Buy		895,613	1338	LSE
11:05:03	345.7	231	AT	345.5	345.7	Buy		895,423	1337	LSE
11:02:20	345.713	1040	O	345.5	345.8	Buy		895,192	1336	LSE
11:01:38	345.0	4	O	345.5	345.8	Sell		894,152	1335	LSE
11:01:29	345.8	2	O	345.5	345.8	Buy		894,148	1334	LSE
11:00:00	345.9	1	O	345.5	345.9	Buy		894,146	1333	LSE
10:57:43	346.1	2	O	345.6	346.1	Buy		894,145	1332	LSE
10:57:19	345.9	226	AT	345.6	345.9	Buy		894,143	1331	LSE
10:56:44	345.9	30	O	345.5	345.9	Buy		893,917	1330	LSE
10:56:44	345.6	247	AT	345.6	345.9	Sell		893,887	1329	LSE
10:56:44	345.6	97	AT	345.6	345.9	Sell		893,640	1328	LSE
10:56:44	345.6	142	AT	345.6	345.9	Sell		893,543	1327	LSE
10:55:28	345.7	124	AT	345.7	346.0	Sell		893,401	1326	LSE
10:55:26	345.9	227	AT	345.7	345.9	Buy		893,277	1325	LSE
10:55:17	345.7	1	O	345.7	345.9	Sell		893,050	1324	LSE
10:55:09	346.0	236	AT	346.0	346.2	Sell		893,049	1323	LSE
10:55:07	346.4	642	AT	346.4	346.6	Sell		892,813	1322	LSE
10:55:07	346.4	193	AT	346.4	346.6	Sell		892,171	1321	LSE
10:55:07	346.4	229	AT	346.4	346.6	Sell		891,978	1320	LSE
10:55:07	346.4	409	AT	346.4	346.6	Sell		891,749	1319	LSE
10:55:07	346.4	32	AT	346.4	346.6	Sell		891,340	1318	LSE
10:55:07	346.4	30	AT	346.4	346.6	Sell		891,308	1317	LSE
10:55:07	346.5	656	AT	346.5	346.7	Sell		891,278	1316	LSE
10:55:07	346.5	3516	AT	346.5	346.7	Sell		890,622	1315	LSE
10:55:03	346.7	1	O	346.5	346.7	Buy		887,106	1314	LSE
10:51:46	346.5	30	AT	346.5	346.8	Sell		887,105	1313	LSE
10:51:26	346.5	14	O	346.5	346.9	Sell		887,075	1312	LSE
10:50:01	346.6	250	O	346.5	346.8	Sell		887,061	1311	LSE
10:50:00	346.5	179	AT	346.5	346.9	Sell		886,811	1310	LSE
10:49:58	346.785	2000	O	346.5	346.9	Buy		886,632	1309	LSE
10:47:00	346.7	29	AT	346.7	347.1	Sell		884,632	1308	LSE
10:47:00	346.8	174	AT	346.6	346.8	Buy		884,603	1307	LSE
10:47:00	346.7	1200	AT	346.5	346.7	Buy		884,429	1306	LSE
10:46:58	346.5	313	AT	346.4	346.5	Buy		883,229	1305	LSE
10:46:58	346.4	69	AT	346.3	346.4	Buy		882,916	1304	LSE
10:46:58	346.4	314	AT	346.3	346.4	Buy		882,847	1303	LSE
10:46:58	346.3	682	AT	346.0	346.3	Buy		882,533	1302	LSE
10:46:58	346.3	494	AT	346.0	346.3	Buy		881,851	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions