Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.80

-7.30

( -2.07% )

Updated: 11:11:44

Delayed by 15 minutes

Trade 151 - 101 (03:25-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:05	349.5	390	AT	348.2	349.5	Buy		77,411	151	LSE
03:24:31	348.1	341	AT	348.1	349.6	Sell		77,021	150	LSE
03:24:31	349.0	797	AT	347.0	349.0	Buy		76,680	149	LSE
03:24:31	349.0	330	AT	347.0	349.0	Buy		75,883	148	LSE
03:24:31	348.9	500	AT	347.0	348.9	Buy		75,553	147	LSE
03:24:31	348.6	354	AT	347.0	348.6	Buy		75,053	146	LSE
03:24:31	348.4	7	AT	347.0	348.4	Buy		74,699	145	LSE
03:24:31	348.3	330	AT	346.9	348.3	Buy		74,692	144	LSE
03:24:14	348.5	1	O	346.9	348.5	Buy		74,362	143	LSE
03:24:10	347.6	26	AT	347.6	348.8	Sell		74,361	142	LSE
03:24:10	347.6	31	AT	347.6	348.8	Sell		74,335	141	LSE
03:24:10	347.6	261	AT	347.6	348.8	Sell		74,304	140	LSE
03:24:10	347.7	27	AT	347.7	348.8	Sell		74,043	139	LSE
03:24:10	347.7	30	AT	347.7	348.8	Sell		74,016	138	LSE
03:24:10	347.8	27	AT	347.8	349.2	Sell		73,986	137	LSE
03:24:10	347.8	30	AT	347.8	349.2	Sell		73,959	136	LSE
03:24:10	347.8	1200	AT	347.8	349.2	Sell		73,929	135	LSE
03:24:10	347.9	26	AT	347.9	349.2	Sell		72,729	134	LSE
03:24:10	347.9	27	AT	347.9	349.2	Sell		72,703	133	LSE
03:24:10	347.9	271	AT	347.9	349.2	Sell		72,676	132	LSE
03:24:10	348.1	32	AT	348.1	350.0	Sell		72,405	131	LSE
03:24:10	348.1	30	AT	348.1	350.0	Sell		72,373	130	LSE
03:24:10	348.2	32	AT	348.2	350.0	Sell		72,343	129	LSE
03:24:10	348.2	27	AT	348.2	350.0	Sell		72,311	128	LSE
03:24:10	348.2	850	AT	348.2	350.0	Sell		72,284	127	LSE
03:24:10	348.3	650	AT	348.3	350.0	Sell		71,434	126	LSE
03:24:10	348.5	798	AT	348.5	350.0	Sell		70,784	125	LSE
03:24:10	348.8	816	AT	348.8	350.4	Sell		69,986	124	LSE
03:24:10	348.9	313	AT	348.9	350.4	Sell		69,170	123	LSE
03:24:10	349.1	160	AT	349.1	350.5	Sell		68,857	122	LSE
03:24:10	349.1	128	AT	349.1	350.5	Sell		68,697	121	LSE
03:24:10	349.1	708	AT	349.1	350.5	Sell		68,569	120	LSE
03:23:49	350.15	224	O	349.1	350.5	Buy		67,861	119	LSE
03:22:09	349.5	58	AT	349.5	350.9	Sell		67,637	118	LSE
03:19:58	351.1	10	O	349.5	351.1	Buy		67,579	117	LSE
03:19:28	350.453	2208	O	349.5	351.1	Buy		67,569	116	LSE
03:19:14	351.0	54	O	349.5	351.1	Buy		65,361	115	LSE
03:18:33	350.625	300	O	349.5	351.0	Buy		65,307	114	LSE
03:17:25	351.4	22	O	349.8	351.4	Buy		65,007	113	LSE
03:17:22	349.3	11	O	349.6	351.8	Sell		64,985	112	LSE
03:17:22	349.8	313	AT	348.8	349.8	Buy		64,974	111	LSE
03:17:22	349.9	540	AT	348.0	349.9	Buy		64,661	110	LSE
03:17:22	349.3	835	AT	347.7	349.3	Buy		64,121	109	LSE
03:17:22	349.3	555	AT	347.7	349.3	Buy		63,286	108	LSE
03:17:22	349.2	270	AT	347.7	349.2	Buy		62,731	107	LSE
03:17:06	348.7	26	AT	347.6	348.7	Buy		62,461	106	LSE
03:17:06	348.7	270	AT	347.6	348.7	Buy		62,435	105	LSE
03:17:06	347.6	10	AT	347.6	348.9	Sell		62,165	104	LSE
03:17:06	347.6	3	AT	347.6	348.9	Sell		62,155	103	LSE
03:17:05	348.56	1500	O	347.6	348.9	Buy		62,152	102	LSE
03:17:04	347.6	382	AT	347.6	349.2	Sell		60,652	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions