Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:33-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:22	347.1	3	O	346.6	347.1	Buy		389,946	601	LSE
07:31:49	346.725	211	O	346.6	347.1	Sell		389,943	600	LSE
07:31:05	346.972	1000	O	346.6	347.1	Buy		389,732	599	LSE
07:30:21	346.9	443	AT	346.4	346.9	Buy		388,732	598	LSE
07:30:21	346.9	112	AT	346.4	346.9	Buy		388,289	597	LSE
07:29:44	346.5	13	AT	346.5	346.9	Sell		388,177	596	LSE
07:29:44	346.5	19	AT	346.5	346.9	Sell		388,164	595	LSE
07:27:06	346.775	1431	O	346.4	346.9	Buy		388,145	594	LSE
07:25:20	346.5	1	O	346.3	347.0	Sell		386,714	593	LSE
07:25:16	346.5	5	O	346.3	347.0	Sell		386,713	592	LSE
07:24:13	347.0	7	O	346.3	347.0	Buy		386,708	591	LSE
07:23:30	346.997	6	O	346.3	347.0	Buy		386,701	590	LSE
07:23:27	347.0	20	O	346.3	347.0	Buy		386,695	589	LSE
07:23:27	347.0	30	O	346.3	347.0	Buy		386,675	588	LSE
07:23:27	346.5	793	AT	346.5	347.0	Sell		386,645	587	LSE
07:23:27	346.5	550	AT	346.5	347.0	Sell		385,852	586	LSE
07:21:39	347.1	20	O	346.5	347.1	Buy		385,302	585	LSE
07:21:25	346.3	207	AT	346.0	346.3	Buy		385,282	584	LSE
07:21:25	346.3	26	AT	346.0	346.3	Buy		385,075	583	LSE
07:21:25	346.3	663	AT	346.0	346.3	Buy		385,049	582	LSE
07:21:25	346.3	11	AT	346.0	346.3	Buy		384,386	581	LSE
07:21:14	346.372	5311	O	346.0	346.3	Buy		384,375	580	LSE
07:20:57	346.2	233	AT	346.0	346.2	Buy		379,064	579	LSE
07:20:57	346.2	766	AT	345.9	346.2	Buy		378,831	578	LSE
07:20:57	346.0	651	AT	345.9	346.0	Buy		378,065	577	LSE
07:20:57	346.0	106	AT	345.9	346.0	Buy		377,414	576	LSE
07:20:57	345.9	231	AT	345.8	345.9	Buy		377,308	575	LSE
07:20:57	345.8	226	AT	345.4	345.8	Buy		377,077	574	LSE
07:20:16	345.9	2	O	345.4	345.9	Buy		376,851	573	LSE
07:16:01	345.4	52	AT	345.4	345.8	Sell		376,849	572	LSE
07:16:01	345.4	124	AT	345.4	345.8	Sell		376,797	571	LSE
07:16:01	345.5	212	AT	345.5	345.9	Sell		376,673	570	LSE
07:16:01	345.5	1200	AT	345.5	345.9	Sell		376,461	569	LSE
07:16:01	345.7	3	AT	345.7	346.0	Sell		375,261	568	LSE
07:15:28	346.0	2	O	345.7	346.0	Buy		375,258	567	LSE
07:15:11	346.0	100	O	345.7	346.0	Buy		375,256	566	LSE
07:15:11	346.0	6	O	345.7	346.0	Buy		375,156	565	LSE
07:15:11	346.0	172	O	345.7	346.0	Buy		375,150	564	LSE
07:15:11	346.0	2	O	345.7	346.0	Buy		374,978	563	LSE
07:15:11	345.7	297	AT	345.7	346.0	Sell		374,976	562	LSE
07:13:55	345.808	6500	O	345.7	346.0	Sell		374,679	561	LSE
07:09:25	346.0	1	O	345.7	346.0	Buy		368,179	560	LSE
07:08:27	345.875	1438	O	345.7	346.0	Buy		368,178	559	LSE
07:06:20	345.3	3	O	345.7	346.0	Sell		366,740	558	LSE
07:05:09	345.5	100	O	345.7	346.0	Sell		366,737	557	LSE
07:05:03	345.9	230	AT	345.5	345.9	Buy		366,637	556	LSE
07:02:18	345.997	2	O	345.4	346.0	Buy		366,407	555	LSE
07:00:35	346.019	15	O	345.5	346.4	Buy		366,405	554	LSE
07:00:10	346.0	13	AT	345.5	346.0	Buy		366,390	553	LSE
07:00:10	345.9	234	AT	345.3	345.9	Buy		366,377	552	LSE
07:00:10	345.9	11	AT	345.3	345.9	Buy		366,143	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions