ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,027.60
-0.16%
US Tech 100
16,918.00
-0.39%
Dow Jones
37,906.81
0.24%
Brent Oil
84.52
-1.60%
Bitcoin
57,396.60
-5.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
346.70
-6.40
( -1.81% )
Updated: 10:39:06
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:46 346.5 30 AT 346.5 346.8 Sell
887,105 1313 LSE
10:51:26 346.5 14 O 346.5 346.9 Sell
887,075 1312 LSE
10:50:01 346.6 250 O 346.5 346.8 Sell
887,061 1311 LSE
10:50:00 346.5 179 AT 346.5 346.9 Sell
886,811 1310 LSE
10:49:58 346.785 2000 O 346.5 346.9 Buy
886,632 1309 LSE
10:47:00 346.7 29 AT 346.7 347.1 Sell
884,632 1308 LSE
10:47:00 346.8 174 AT 346.6 346.8 Buy
884,603 1307 LSE
10:47:00 346.7 1200 AT 346.5 346.7 Buy
884,429 1306 LSE
10:46:58 346.5 313 AT 346.4 346.5 Buy
883,229 1305 LSE
10:46:58 346.4 69 AT 346.3 346.4 Buy
882,916 1304 LSE
10:46:58 346.4 314 AT 346.3 346.4 Buy
882,847 1303 LSE
10:46:58 346.3 682 AT 346.0 346.3 Buy
882,533 1302 LSE
10:46:58 346.3 494 AT 346.0 346.3 Buy
881,851 1301 LSE
10:46:58 346.3 371 AT 346.0 346.3 Buy
881,357 1300 LSE
10:44:41 346.3 14 O 345.9 346.3 Buy
880,986 1299 LSE
10:44:32 346.2 227 AT 345.7 346.2 Buy
880,972 1298 LSE
10:44:32 346.2 266 AT 345.7 346.2 Buy
880,745 1297 LSE
10:44:01 345.9 150 AT 345.7 345.9 Buy
880,479 1296 LSE
10:43:56 345.8 64 AT 345.8 345.9 Sell
880,329 1295 LSE
10:43:48 345.9 291 O 345.8 346.2 Sell
880,265 1294 LSE
10:43:32 346.5 1 O 345.9 346.4 Buy
879,974 1293 LSE
10:43:32 346.5 3733 O 345.9 346.4 Buy
879,973 1292 LSE
10:43:32 346.0 376 AT 346.0 346.5 Sell
876,240 1291 LSE
10:43:32 346.0 378 AT 346.0 346.5 Sell
875,864 1290 LSE
10:43:32 346.0 30 AT 346.0 346.5 Sell
875,486 1289 LSE
10:43:32 346.0 26 AT 346.0 346.5 Sell
875,456 1288 LSE
10:43:32 346.2 468 AT 346.2 346.6 Sell
875,430 1287 LSE
10:43:32 346.2 357 AT 346.2 346.6 Sell
874,962 1286 LSE
10:43:32 346.2 226 AT 346.2 346.6 Sell
874,605 1285 LSE
10:43:11 346.4 65 AT 346.4 346.7 Sell
874,379 1284 LSE
10:43:11 346.6 279 AT 346.6 346.8 Sell
874,314 1283 LSE
10:43:11 346.6 59 AT 346.6 346.8 Sell
874,035 1282 LSE
10:42:58 346.7 1000 O 346.6 347.0 Sell
873,976 1281 LSE
10:42:38 346.708 1687 O 346.6 347.0 Sell
872,976 1280 LSE
10:41:49 346.7 1000 O 346.6 347.0 Sell
871,289 1279 LSE
10:40:57 346.7 250 AT 346.7 347.1 Sell
870,289 1278 LSE
10:40:57 346.7 291 AT 346.7 347.1 Sell
870,039 1277 LSE
10:40:57 346.7 27 AT 346.7 347.1 Sell
869,748 1276 LSE
10:40:57 346.7 29 AT 346.7 347.1 Sell
869,721 1275 LSE
10:40:57 346.8 694 AT 346.8 347.2 Sell
869,692 1274 LSE
10:40:57 346.8 58 AT 346.8 347.2 Sell
868,998 1273 LSE
10:40:57 346.8 413 AT 346.8 347.2 Sell
868,940 1272 LSE
10:40:57 346.8 370 AT 346.8 347.2 Sell
868,527 1271 LSE
10:40:57 346.8 27 AT 346.8 347.2 Sell
868,157 1270 LSE
10:40:57 346.908 290 O 346.8 347.2 Sell
868,130 1269 LSE
10:40:14 346.9 119 AT 346.9 347.2 Sell
867,840 1268 LSE
10:40:14 347.0 59 AT 347.0 347.4 Sell
867,721 1267 LSE
10:40:14 347.0 12 AT 347.0 347.4 Sell
867,662 1266 LSE
10:38:55 346.7 227 AT 346.2 346.7 Buy
867,650 1265 LSE
10:38:55 346.6 81 AT 346.2 346.6 Buy
867,423 1264 LSE
10:38:55 346.6 700 AT 346.2 346.6 Buy
867,342 1263 LSE
10:37:23 346.2 40 O 346.2 346.8 Sell
866,642 1262 LSE
10:37:22 345.9 377 AT 345.9 346.6 Sell
866,602 1261 LSE
10:37:21 346.1 628 AT 345.7 346.1 Buy
866,225 1260 LSE
10:37:21 345.9 1133 AT 345.5 345.9 Buy
865,597 1259 LSE
10:37:21 345.8 57 AT 345.5 345.8 Buy
864,464 1258 LSE
10:37:21 345.8 354 AT 345.4 345.8 Buy
864,407 1257 LSE
10:37:21 345.8 346 AT 345.4 345.8 Buy
864,053 1256 LSE
10:37:20 345.6 117 AT 345.3 345.6 Buy
863,707 1255 LSE
10:37:20 345.5 227 AT 345.2 345.5 Buy
863,590 1254 LSE
10:37:20 345.5 240 AT 345.2 345.5 Buy
863,363 1253 LSE
10:36:45 345.2 177 AT 345.2 345.5 Sell
863,123 1252 LSE
10:36:45 345.2 602 AT 345.2 345.6 Sell
862,946 1251 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved