Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

( -2.83% )

Updated: 09:00:37

Delayed by 15 minutes

Trade 301 - 251 (04:40-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:03	349.3	692	AT	349.3	349.8	Sell		211,154	301	LSE
04:39:39	349.4	726	AT	349.4	350.1	Sell		210,462	300	LSE
04:38:58	349.455	15	O	349.3	350.0	Sell		209,736	299	LSE
04:34:06	349.3	15	O	349.7	350.4	Sell		209,721	298	LSE
04:34:06	350.0	243	AT	349.3	350.0	Buy		209,706	297	LSE
04:34:06	350.0	418	AT	349.3	350.0	Buy		209,463	296	LSE
04:34:06	350.0	421	AT	349.3	350.0	Buy		209,045	295	LSE
04:34:06	350.0	83	AT	349.3	350.0	Buy		208,624	294	LSE
04:34:04	349.757	690	O	349.4	350.1	Buy		208,541	293	LSE
04:33:39	349.8	10	O	349.4	350.1	Buy		207,851	292	LSE
04:32:43	349.4	247	AT	349.4	350.0	Sell		207,841	291	LSE
04:32:43	349.4	46	AT	349.4	350.0	Sell		207,594	290	LSE
04:24:17	349.925	851	O	349.4	350.1	Buy		207,548	289	LSE
04:23:27	349.952	94	O	349.4	350.1	Buy		206,697	288	LSE
04:22:53	349.825	427	O	349.4	350.1	Buy		206,603	287	LSE
04:22:51	349.3	218	AT	349.3	350.1	Sell		206,176	286	LSE
04:20:42	350.1	1843	O	349.5	350.3	Buy		205,958	285	LSE
04:19:11	350.1	788	AT	349.4	350.1	Buy		204,115	284	LSE
04:18:29	350.3	5	O	349.5	350.2	Buy		203,327	283	LSE
04:17:55	349.935	2697	O	349.1	350.1	Buy		203,322	282	LSE
04:17:35	350.0	809	AT	350.0	350.6	Sell		200,625	281	LSE
04:17:35	350.0	782	AT	350.0	350.6	Sell		199,816	280	LSE
04:17:29	350.2	370	AT	350.2	350.8	Sell		199,034	279	LSE
04:17:29	350.2	64	AT	350.2	350.8	Sell		198,664	278	LSE
04:17:25	350.3	797	AT	350.3	351.1	Sell		198,600	277	LSE
04:17:10	350.8	1000	O	350.2	351.0	Buy		197,803	276	LSE
04:16:19	350.924	3966	O	350.2	351.0	Buy		196,803	275	LSE
04:16:06	350.608	100	O	350.2	351.0	Buy		192,837	274	LSE
04:15:50	350.659	856	O	350.2	351.1	Buy		192,737	273	LSE
04:12:05	350.7	837	AT	349.9	350.7	Buy		191,881	272	LSE
04:12:05	350.6	813	AT	349.8	350.6	Buy		191,044	271	LSE
04:12:05	350.5	512	AT	349.8	350.5	Buy		190,231	270	LSE
04:12:04	350.2	590	AT	349.6	350.2	Buy		189,719	269	LSE
04:12:04	350.1	825	AT	349.1	350.1	Buy		189,129	268	LSE
04:12:04	350.0	700	AT	349.1	350.0	Buy		188,304	267	LSE
04:11:56	349.657	289	O	349.2	350.0	Buy		187,604	266	LSE
04:11:48	349.6	818	AT	348.8	349.6	Buy		187,315	265	LSE
04:09:50	349.0	374	AT	349.0	350.1	Sell		186,497	264	LSE
04:09:50	349.1	3	AT	349.1	350.1	Sell		186,123	263	LSE
04:09:50	349.1	429	AT	349.1	350.2	Sell		186,120	262	LSE
04:09:50	349.1	227	AT	349.1	350.2	Sell		185,691	261	LSE
04:09:50	349.1	780	AT	349.1	350.2	Sell		185,464	260	LSE
04:09:50	349.1	1200	AT	349.1	350.2	Sell		184,684	259	LSE
04:09:50	349.3	351	AT	349.3	350.2	Sell		183,484	258	LSE
04:09:50	349.3	250	AT	349.3	350.2	Sell		183,133	257	LSE
04:09:50	349.3	831	AT	349.3	350.2	Sell		182,883	256	LSE
04:09:50	349.4	402	AT	349.4	350.2	Sell		182,052	255	LSE
04:09:50	349.5	37	AT	349.5	350.2	Sell		181,650	254	LSE
04:09:50	349.5	826	AT	349.5	350.2	Sell		181,613	253	LSE
04:09:50	349.6	111	AT	349.6	350.2	Sell		180,787	252	LSE
04:07:53	350.55	481	O	350.1	350.7	Buy		180,676	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions