Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:59-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:46	345.1	700	AT	345.1	345.6	Sell		792,114	1101	LSE
09:59:46	345.1	700	AT	345.1	345.6	Sell		791,414	1100	LSE
09:59:38	345.487	820	O	345.1	345.7	Buy		790,714	1099	LSE
09:59:04	345.5	10	O	345.1	345.7	Buy		789,894	1098	LSE
09:59:04	345.1	8	O	345.1	345.7	Sell		789,884	1097	LSE
09:57:35	345.375	1000	O	345.0	345.5	Buy		789,876	1096	LSE
09:57:14	345.2	132	AT	345.2	345.6	Sell		788,876	1095	LSE
09:57:14	345.2	19	AT	345.2	345.6	Sell		788,744	1094	LSE
09:57:14	345.2	18	AT	345.2	345.6	Sell		788,725	1093	LSE
09:56:36	345.6	50	O	345.0	345.5	Buy		788,707	1092	LSE
09:55:15	345.5	200	O	344.9	345.5	Buy		788,657	1091	LSE
09:54:20	345.1	300	AT	344.8	345.1	Buy		788,457	1090	LSE
09:54:20	345.1	49	AT	344.7	345.1	Buy		788,157	1089	LSE
09:54:20	345.1	506	AT	344.7	345.1	Buy		788,108	1088	LSE
09:53:59	345.1	90	AT	344.6	345.1	Buy		787,602	1087	LSE
09:53:59	345.0	235	AT	344.6	345.0	Buy		787,512	1086	LSE
09:53:59	344.8	3	AT	344.5	344.8	Buy		787,277	1085	LSE
09:53:59	344.82	800	O	344.5	344.8	Buy		787,274	1084	LSE
09:52:50	345.929	2000	O	344.5	345.0	Buy		786,474	1083	LSE
09:52:46	344.748	256	O	344.5	345.0	Sell		784,474	1082	LSE
09:52:21	344.6	371	AT	344.3	344.6	Buy		784,218	1081	LSE
09:52:15	344.3	28	O	344.3	344.6	Sell		783,847	1080	LSE
09:52:15	344.4	639	AT	344.1	344.4	Buy		783,819	1079	LSE
09:52:15	344.4	762	AT	344.1	344.4	Buy		783,180	1078	LSE
09:52:15	344.3	556	AT	344.0	344.3	Buy		782,418	1077	LSE
09:52:15	344.2	190	AT	344.0	344.2	Buy		781,862	1076	LSE
09:51:50	344.0	215	AT	344.0	344.2	Sell		781,672	1075	LSE
09:51:43	344.2	14	AT	344.0	344.2	Buy		781,457	1074	LSE
09:51:26	344.3	124	AT	344.0	344.3	Buy		781,443	1073	LSE
09:51:26	344.3	474	AT	343.7	344.3	Buy		781,319	1072	LSE
09:51:03	344.148	3551	O	343.7	344.4	Buy		780,845	1071	LSE
09:50:41	343.7	1826	O	343.7	344.4	Sell		777,294	1070	LSE
09:50:35	343.5	742	O	343.7	344.4	Sell		775,468	1069	LSE
09:50:35	344.3	227	AT	343.5	344.3	Buy		774,726	1068	LSE
09:50:35	344.3	26	AT	343.5	344.3	Buy		774,499	1067	LSE
09:50:35	344.3	31	AT	343.5	344.3	Buy		774,473	1066	LSE
09:50:35	343.8	198	AT	343.8	344.4	Sell		774,442	1065	LSE
09:50:35	343.8	226	AT	343.8	344.4	Sell		774,244	1064	LSE
09:50:33	344.1	250	AT	344.1	344.4	Sell		774,018	1063	LSE
09:50:33	344.2	6420	O	344.1	344.6	Sell		773,768	1062	LSE
09:50:33	344.2	461	AT	344.2	344.8	Sell		767,348	1061	LSE
09:50:33	344.2	466	AT	344.2	344.8	Sell		766,887	1060	LSE
09:50:33	344.2	473	AT	344.2	344.8	Sell		766,421	1059	LSE
09:50:33	344.3	490	AT	344.3	344.8	Sell		765,948	1058	LSE
09:50:33	344.3	77	AT	344.3	344.8	Sell		765,458	1057	LSE
09:50:33	344.4	42	AT	344.4	344.8	Sell		765,381	1056	LSE
09:50:03	344.4	3323	O	344.4	344.8	Sell		765,339	1055	LSE
09:49:35	344.7	1000	O	344.4	344.8	Buy		762,016	1054	LSE
09:49:10	344.5	73	AT	344.5	344.8	Sell		761,016	1053	LSE
09:47:39	344.785	143	O	344.4	344.8	Buy		760,943	1052	LSE
09:47:38	344.4	47	AT	344.4	344.9	Sell		760,800	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions