Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.50

-7.60

( -2.15% )

Updated: 09:23:17

Delayed by 15 minutes

Trade 1010 - 951 (09:39-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:03	344.6	57	AT	344.6	344.8	Sell		736,877	1010	LSE
09:38:41	344.6	58	AT	344.6	344.9	Sell		736,820	1009	LSE
09:38:31	344.7	272	AT	344.7	345.0	Sell		736,762	1008	LSE
09:38:31	344.7	250	AT	344.7	345.0	Sell		736,490	1007	LSE
09:38:31	344.7	466	AT	344.7	345.0	Sell		736,240	1006	LSE
09:38:01	345.0	8	O	344.7	345.0	Buy		735,774	1005	LSE
09:37:34	344.7	14	O	344.7	345.1	Sell		735,766	1004	LSE
09:37:34	345.1	2	O	344.7	345.1	Buy		735,752	1003	LSE
09:37:34	345.1	6	O	344.7	345.1	Buy		735,750	1002	LSE
09:37:33	345.0	503	AT	345.0	345.3	Sell		735,744	1001	LSE
09:37:33	345.0	39	AT	345.0	345.3	Sell		735,241	1000	LSE
09:36:27	345.225	1439	O	345.0	345.3	Buy		735,202	999	LSE
09:36:13	345.225	861	O	345.0	345.3	Buy		733,763	998	LSE
09:35:59	345.108	10000	O	345.0	345.3	Sell		732,902	997	LSE
09:35:14	345.0	475	AT	345.0	345.3	Sell		722,902	996	LSE
09:35:00	345.0	293	AT	345.0	345.3	Sell		722,427	995	LSE
09:35:00	345.0	129	AT	345.0	345.3	Sell		722,134	994	LSE
09:34:56	345.225	300	O	345.0	345.3	Buy		722,005	993	LSE
09:33:52	345.3	14	O	345.0	345.3	Buy		721,705	992	LSE
09:33:29	345.3	108	O	345.0	345.3	Buy		721,691	991	LSE
09:32:35	345.0	248	AT	344.6	345.0	Buy		721,583	990	LSE
09:32:35	344.9	69	AT	344.6	344.9	Buy		721,335	989	LSE
09:32:33	344.6	18	O	344.6	344.9	Sell		721,266	988	LSE
09:31:05	344.7	576	AT	344.5	344.7	Buy		721,248	987	LSE
09:31:05	344.6	653	AT	344.5	344.6	Buy		720,672	986	LSE
09:31:05	344.6	259	AT	344.5	344.6	Buy		720,019	985	LSE
09:31:04	344.5	6	AT	344.0	344.5	Buy		719,760	984	LSE
09:30:56	344.3	306	AT	344.3	344.6	Sell		719,754	983	LSE
09:30:56	344.1	1017	AT	344.1	344.6	Sell		719,448	982	LSE
09:30:56	344.1	116	AT	344.1	344.7	Sell		718,431	981	LSE
09:30:03	345.1	28	O	344.1	344.7	Buy		718,315	980	LSE
09:30:03	344.4	408	AT	344.4	344.9	Sell		718,287	979	LSE
09:30:03	344.5	491	AT	344.5	344.9	Sell		717,879	978	LSE
09:30:03	344.6	420	AT	344.6	345.0	Sell		717,388	977	LSE
09:30:03	344.6	372	AT	344.6	345.0	Sell		716,968	976	LSE
09:30:03	344.7	30	AT	344.7	345.1	Sell		716,596	975	LSE
09:30:03	344.7	28	AT	344.7	345.1	Sell		716,566	974	LSE
09:30:03	344.7	4	AT	344.7	345.1	Sell		716,538	973	LSE
09:30:03	344.8	264	AT	344.8	345.1	Sell		716,534	972	LSE
09:30:03	344.8	145	O	344.8	345.1	Sell		716,270	971	LSE
09:30:01	345.1	320	AT	344.7	345.1	Buy		716,125	970	LSE
09:29:58	345.0	243	O	344.7	345.1	Buy		715,805	969	LSE
09:26:40	344.836	108	O	344.7	345.2	Sell		715,562	968	LSE
09:25:59	345.1	1599	AT	345.1	345.2	Sell		715,454	967	LSE
09:25:59	345.1	433	AT	345.1	345.3	Sell		713,855	966	LSE
09:25:59	345.1	1376	AT	345.1	345.3	Sell		713,422	965	LSE
09:25:59	345.1	1400	AT	345.1	345.3	Sell		712,046	964	LSE
09:25:59	345.1	2100	AT	345.1	345.3	Sell		710,646	963	LSE
09:25:59	345.1	1812	AT	345.1	345.3	Sell		708,546	962	LSE
09:25:59	345.1	61	AT	344.6	345.1	Buy		706,734	961	LSE
09:25:47	345.3	2000	O	344.6	345.1	Buy		706,673	960	LSE
09:25:44	344.8	461	AT	344.8	345.2	Sell		704,673	959	LSE
09:25:44	344.8	28	AT	344.8	345.2	Sell		704,212	958	LSE
09:25:44	344.8	32	AT	344.8	345.2	Sell		704,184	957	LSE
09:25:44	344.9	399	AT	344.9	345.4	Sell		704,152	956	LSE
09:25:44	344.9	369	AT	344.9	345.4	Sell		703,753	955	LSE
09:25:44	345.0	418	AT	345.0	345.4	Sell		703,384	954	LSE
09:25:44	345.0	406	AT	345.0	345.4	Sell		702,966	953	LSE
09:25:36	345.2	261	AT	345.2	345.5	Sell		702,560	952	LSE
09:23:40	345.5	288	O	345.2	345.6	Buy		702,299	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions