Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:47-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:38	344.4	47	AT	344.4	344.9	Sell		760,800	1051	LSE
09:47:38	344.4	252	AT	344.4	344.9	Sell		760,753	1050	LSE
09:46:23	345.0	10	O	344.4	345.0	Buy		760,501	1049	LSE
09:46:22	344.849	616	O	344.4	345.0	Buy		760,491	1048	LSE
09:45:28	345.0	5	O	344.4	345.0	Buy		759,875	1047	LSE
09:45:24	344.9	250	AT	344.9	345.3	Sell		759,870	1046	LSE
09:45:22	345.0	464	AT	345.0	345.6	Sell		759,620	1045	LSE
09:45:22	345.0	278	AT	345.0	345.6	Sell		759,156	1044	LSE
09:45:22	345.0	172	AT	345.0	345.6	Sell		758,878	1043	LSE
09:45:22	345.0	1171	AT	345.0	345.6	Sell		758,706	1042	LSE
09:45:22	345.0	28	AT	345.0	345.6	Sell		757,535	1041	LSE
09:45:22	345.0	29	AT	345.0	345.6	Sell		757,507	1040	LSE
09:45:22	345.2	68	AT	345.2	345.6	Sell		757,478	1039	LSE
09:45:21	345.5	189	AT	345.5	346.0	Sell		757,410	1038	LSE
09:45:21	345.5	439	AT	345.5	346.0	Sell		757,221	1037	LSE
09:45:21	345.5	8	AT	345.5	346.0	Sell		756,782	1036	LSE
09:45:19	345.875	373	O	345.5	346.0	Buy		756,774	1035	LSE
09:44:45	345.905	84	O	345.5	346.0	Buy		756,401	1034	LSE
09:43:26	345.9	100	AT	345.4	345.9	Buy		756,317	1033	LSE
09:43:26	345.9	700	AT	345.4	345.9	Buy		756,217	1032	LSE
09:43:26	345.9	1043	AT	345.4	345.9	Buy		755,517	1031	LSE
09:43:26	345.9	288	AT	345.4	345.9	Buy		754,474	1030	LSE
09:43:26	345.9	617	AT	345.4	345.9	Buy		754,186	1029	LSE
09:43:26	345.9	66	AT	345.4	345.9	Buy		753,569	1028	LSE
09:43:26	345.8	226	AT	345.4	345.8	Buy		753,503	1027	LSE
09:43:26	345.8	739	AT	345.4	345.8	Buy		753,277	1026	LSE
09:43:26	345.7	100	AT	345.3	345.7	Buy		752,538	1025	LSE
09:42:03	345.1	496	AT	345.1	345.9	Sell		752,438	1024	LSE
09:42:03	345.2	1133	AT	345.2	345.9	Sell		751,942	1023	LSE
09:42:03	345.3	72	AT	345.3	345.9	Sell		750,809	1022	LSE
09:42:03	345.3	249	AT	345.3	345.9	Sell		750,737	1021	LSE
09:40:25	345.517	10000	O	345.3	345.9	Sell		750,488	1020	LSE
09:39:35	345.6	1103	AT	345.1	345.6	Buy		740,488	1019	LSE
09:39:35	345.4	227	AT	345.0	345.4	Buy		739,385	1018	LSE
09:39:35	345.3	85	AT	345.0	345.3	Buy		739,158	1017	LSE
09:39:35	345.3	321	AT	345.0	345.3	Buy		739,073	1016	LSE
09:39:35	345.0	378	AT	344.6	345.0	Buy		738,752	1015	LSE
09:39:35	344.9	700	AT	344.5	344.9	Buy		738,374	1014	LSE
09:39:35	344.9	694	AT	344.5	344.9	Buy		737,674	1013	LSE
09:39:35	344.8	99	AT	344.5	344.8	Buy		736,980	1012	LSE
09:39:35	344.8	4	AT	344.5	344.8	Buy		736,881	1011	LSE
09:39:03	344.6	57	AT	344.6	344.8	Sell		736,877	1010	LSE
09:38:41	344.6	58	AT	344.6	344.9	Sell		736,820	1009	LSE
09:38:31	344.7	272	AT	344.7	345.0	Sell		736,762	1008	LSE
09:38:31	344.7	250	AT	344.7	345.0	Sell		736,490	1007	LSE
09:38:31	344.7	466	AT	344.7	345.0	Sell		736,240	1006	LSE
09:38:01	345.0	8	O	344.7	345.0	Buy		735,774	1005	LSE
09:37:34	344.7	14	O	344.7	345.1	Sell		735,766	1004	LSE
09:37:34	345.1	2	O	344.7	345.1	Buy		735,752	1003	LSE
09:37:34	345.1	6	O	344.7	345.1	Buy		735,750	1002	LSE
09:37:33	345.0	503	AT	345.0	345.3	Sell		735,744	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions