Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.50

-7.60

( -2.15% )

Updated: 10:08:37

Delayed by 15 minutes

Trade 101 - 51 (03:17-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:04	347.6	382	AT	347.6	349.2	Sell		60,652	101	LSE
03:17:04	347.6	173	AT	347.6	349.2	Sell		60,270	100	LSE
03:16:09	349.2	3	O	347.6	349.2	Buy		60,097	99	LSE
03:15:42	349.2	5	O	347.6	349.2	Buy		60,094	98	LSE
03:15:34	349.2	1	O	347.6	349.2	Buy		60,089	97	LSE
03:15:01	349.2	50	O	347.6	349.2	Buy		60,088	96	LSE
03:14:58	348.885	267	O	347.6	349.2	Buy		60,038	95	LSE
03:14:32	349.2	2	O	347.6	349.2	Buy		59,771	94	LSE
03:14:28	348.89	12	O	347.6	349.2	Buy		59,769	93	LSE
03:14:27	348.56	1994	O	347.6	349.2	Buy		59,757	92	LSE
03:14:11	348.871	2850	O	347.6	349.2	Buy		57,763	91	LSE
03:14:06	348.883	250	O	347.6	349.2	Buy		54,913	90	LSE
03:13:45	348.927	3106	O	347.6	349.2	Buy		54,663	89	LSE
03:12:41	349.2	151	AT	347.8	349.2	Buy		51,557	88	LSE
03:12:41	349.2	29	AT	347.8	349.2	Buy		51,406	87	LSE
03:12:41	349.2	31	AT	347.8	349.2	Buy		51,377	86	LSE
03:12:41	349.2	320	AT	347.8	349.2	Buy		51,346	85	LSE
03:12:32	349.2	26	AT	347.7	349.2	Buy		51,026	84	LSE
03:12:32	349.2	30	AT	347.7	349.2	Buy		51,000	83	LSE
03:12:32	349.2	320	AT	347.7	349.2	Buy		50,970	82	LSE
03:12:30	347.5	26	AT	347.5	349.6	Sell		50,650	81	LSE
03:12:30	347.5	28	AT	347.5	349.6	Sell		50,624	80	LSE
03:12:30	347.5	1200	AT	347.5	349.6	Sell		50,596	79	LSE
03:12:30	347.6	31	AT	347.6	349.8	Sell		49,396	78	LSE
03:12:30	347.6	28	AT	347.6	349.8	Sell		49,365	77	LSE
03:12:30	347.6	108	AT	347.6	349.8	Sell		49,337	76	LSE
03:12:30	348.7	309	AT	347.5	348.7	Buy		49,229	75	LSE
03:12:30	348.8	127	AT	347.5	348.8	Buy		48,920	74	LSE
03:12:30	348.8	344	AT	347.5	348.8	Buy		48,793	73	LSE
03:12:30	348.8	97	AT	347.5	348.8	Buy		48,449	72	LSE
03:12:30	348.8	227	AT	347.5	348.8	Buy		48,352	71	LSE
03:12:30	348.8	227	AT	346.8	348.8	Buy		48,125	70	LSE
03:12:30	348.8	227	AT	346.8	348.8	Buy		47,898	69	LSE
03:12:30	348.8	151	AT	346.8	348.8	Buy		47,671	68	LSE
03:12:30	348.6	76	AT	346.8	348.6	Buy		47,520	67	LSE
03:12:30	348.6	32	AT	346.6	348.6	Buy		47,444	66	LSE
03:12:30	349.4	227	AT	346.6	349.4	Buy		47,412	65	LSE
03:12:30	349.3	227	AT	346.6	349.3	Buy		47,185	64	LSE
03:12:30	349.3	803	AT	346.6	349.3	Buy		46,958	63	LSE
03:12:30	349.2	227	AT	346.6	349.2	Buy		46,155	62	LSE
03:12:30	349.1	31	AT	346.6	349.1	Buy		45,928	61	LSE
03:12:30	349.0	836	AT	346.6	349.0	Buy		45,897	60	LSE
03:12:30	349.0	338	AT	346.6	349.0	Buy		45,061	59	LSE
03:12:30	348.9	28	AT	346.6	348.9	Buy		44,723	58	LSE
03:12:30	348.8	31	AT	346.6	348.8	Buy		44,695	57	LSE
03:12:30	348.8	32	AT	346.6	348.8	Buy		44,664	56	LSE
03:12:30	348.8	600	AT	346.6	348.8	Buy		44,632	55	LSE
03:12:30	348.7	839	AT	346.5	348.7	Buy		44,032	54	LSE
03:12:30	348.5	281	AT	346.5	348.5	Buy		43,193	53	LSE
03:12:30	348.3	830	AT	346.5	348.3	Buy		42,912	52	LSE
03:12:30	348.1	219	AT	346.5	348.1	Buy		42,082	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions