Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:27	343.936	242	O	343.9	344.2	Sell		1,009,719	1551	LSE
11:26:25	344.2	20	O	343.9	344.2	Buy		1,009,477	1550	LSE
11:26:14	344.0	2282	O	343.9	344.2	Sell		1,009,457	1549	LSE
11:25:08	344.0	194	AT	344.0	344.2	Sell		1,007,175	1548	LSE
11:25:05	344.1	282	AT	344.1	344.3	Sell		1,006,981	1547	LSE
11:25:05	344.1	10	AT	344.1	344.3	Sell		1,006,699	1546	LSE
11:25:05	344.1	323	AT	344.1	344.3	Sell		1,006,689	1545	LSE
11:25:05	344.1	296	AT	344.1	344.3	Sell		1,006,366	1544	LSE
11:25:05	344.1	208	AT	344.1	344.3	Sell		1,006,070	1543	LSE
11:25:05	344.1	238	AT	344.1	344.5	Sell		1,005,862	1542	LSE
11:25:05	344.1	489	AT	344.1	344.5	Sell		1,005,624	1541	LSE
11:25:05	344.1	30	AT	344.1	344.5	Sell		1,005,135	1540	LSE
11:25:05	344.1	26	AT	344.1	344.5	Sell		1,005,105	1539	LSE
11:25:04	344.3	550	AT	344.1	344.3	Buy		1,005,079	1538	LSE
11:25:04	344.2	351	AT	344.2	344.4	Sell		1,004,529	1537	LSE
11:25:04	344.2	6772	AT	344.2	344.4	Sell		1,004,178	1536	LSE
11:25:04	344.2	29	AT	344.2	344.4	Sell		997,406	1535	LSE
11:25:04	344.2	366	AT	344.2	344.4	Sell		997,377	1534	LSE
11:25:04	344.2	368	AT	344.2	344.4	Sell		997,011	1533	LSE
11:25:04	344.2	28	AT	344.2	344.4	Sell		996,643	1532	LSE
11:25:04	344.3	351	AT	344.3	344.4	Sell		996,615	1531	LSE
11:25:04	344.3	454	AT	344.3	344.4	Sell		996,264	1530	LSE
11:25:04	344.3	477	AT	344.3	344.4	Sell		995,810	1529	LSE
11:25:04	344.3	29	AT	344.3	344.4	Sell		995,333	1528	LSE
11:25:04	344.3	28	AT	344.3	344.4	Sell		995,304	1527	LSE
11:25:04	344.4	141	AT	344.4	344.6	Sell		995,276	1526	LSE
11:25:04	344.4	133	AT	344.4	344.6	Sell		995,135	1525	LSE
11:25:04	344.4	243	AT	344.4	344.6	Sell		995,002	1524	LSE
11:25:04	344.4	398	AT	344.4	344.6	Sell		994,759	1523	LSE
11:25:04	344.4	32	AT	344.4	344.6	Sell		994,361	1522	LSE
11:25:04	344.4	27	AT	344.4	344.6	Sell		994,329	1521	LSE
11:25:04	344.5	29	AT	344.5	344.6	Sell		994,302	1520	LSE
11:25:04	344.5	26	AT	344.5	344.6	Sell		994,273	1519	LSE
11:24:56	344.6	335	AT	344.6	344.7	Sell		994,247	1518	LSE
11:24:56	344.6	146	AT	344.6	344.7	Sell		993,912	1517	LSE
11:24:56	344.6	3498	AT	344.6	344.7	Sell		993,766	1516	LSE
11:24:56	344.6	1812	AT	344.6	344.9	Sell		990,268	1515	LSE
11:24:56	344.6	1904	AT	344.6	344.9	Sell		988,456	1514	LSE
11:24:56	344.6	700	AT	344.6	345.0	Sell		986,552	1513	LSE
11:24:55	344.6	1012	AT	344.6	345.0	Sell		985,852	1512	LSE
11:24:55	344.7	242	AT	344.7	345.0	Sell		984,840	1511	LSE
11:24:55	344.7	1003	AT	344.7	345.0	Sell		984,598	1510	LSE
11:24:55	344.6	700	AT	344.6	345.2	Sell		983,595	1509	LSE
11:24:55	344.6	228	AT	344.6	345.1	Sell		982,895	1508	LSE
11:24:55	344.7	416	AT	344.7	345.1	Sell		982,667	1507	LSE
11:24:55	344.7	56	AT	344.7	345.1	Sell		982,251	1506	LSE
11:24:55	344.7	1144	AT	344.7	345.1	Sell		982,195	1505	LSE
11:24:55	344.8	472	AT	344.8	345.1	Sell		981,051	1504	LSE
11:24:55	345.0	2563	AT	344.7	345.0	Buy		980,579	1503	LSE
11:24:55	344.7	98	AT	344.6	344.7	Buy		978,016	1502	LSE
11:24:55	344.7	248	AT	344.6	344.7	Buy		977,918	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions