Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.40

-7.70

( -2.18% )

Updated: 10:31:33

Delayed by 15 minutes

Trade 901 - 851 (09:11-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:21	341.6	671	AT	341.6	342.4	Sell		668,673	901	LSE
09:10:54	342.1	908	AT	341.1	342.1	Buy		668,002	900	LSE
09:10:54	342.0	600	AT	341.1	342.0	Buy		667,094	899	LSE
09:10:54	341.9	462	AT	341.1	341.9	Buy		666,494	898	LSE
09:10:51	342.0	23	O	341.1	341.9	Buy		666,032	897	LSE
09:10:51	341.9	1	O	341.1	341.9	Buy		666,009	896	LSE
09:10:49	341.9	4	O	341.1	341.9	Buy		666,008	895	LSE
09:10:49	341.9	10	O	341.1	341.9	Buy		666,004	894	LSE
09:10:48	342.2	145	O	341.1	342.1	Buy		665,994	893	LSE
09:10:34	342.292	3078	O	341.6	342.4	Buy		665,849	892	LSE
09:10:12	342.1	173	AT	342.1	342.6	Sell		662,771	891	LSE
09:10:12	342.1	239	AT	342.1	342.6	Sell		662,598	890	LSE
09:10:12	342.1	556	AT	342.1	342.7	Sell		662,359	889	LSE
09:10:12	342.1	38	AT	342.1	342.7	Sell		661,803	888	LSE
09:10:03	342.2	64	AT	342.2	342.9	Sell		661,765	887	LSE
09:08:59	342.2	127	AT	342.2	342.8	Sell		661,701	886	LSE
09:08:59	342.2	491	AT	342.2	342.8	Sell		661,574	885	LSE
09:07:21	342.9	25	O	342.4	343.1	Buy		661,083	884	LSE
09:07:21	342.4	420	AT	342.4	343.1	Sell		661,058	883	LSE
09:07:06	343.5	1	O	342.5	343.1	Buy		660,638	882	LSE
09:07:06	342.7	251	AT	342.7	343.2	Sell		660,637	881	LSE
09:07:06	342.7	120	AT	342.7	343.2	Sell		660,386	880	LSE
09:07:06	342.7	398	AT	342.7	343.2	Sell		660,266	879	LSE
09:07:06	342.9	781	AT	342.9	343.5	Sell		659,868	878	LSE
09:05:59	343.328	14	O	342.9	343.5	Buy		659,087	877	LSE
09:05:35	343.5	2	O	342.7	343.5	Buy		659,073	876	LSE
09:05:28	343.225	500	O	342.8	343.5	Buy		659,071	875	LSE
09:04:37	343.2	260	AT	343.2	343.7	Sell		658,571	874	LSE
09:04:36	343.2	1051	O	343.2	343.7	Sell		658,311	873	LSE
09:04:06	343.3	291	AT	343.3	343.8	Sell		657,260	872	LSE
09:04:06	343.3	175	AT	343.3	343.8	Sell		656,969	871	LSE
09:03:39	343.8	3	O	343.3	343.7	Buy		656,794	870	LSE
09:03:39	343.8	50	O	343.3	343.7	Buy		656,791	869	LSE
09:00:19	343.367	510	O	343.1	343.8	Sell		656,741	868	LSE
08:59:17	343.267	250	O	343.0	343.7	Sell		656,231	867	LSE
08:58:38	343.267	272	O	343.0	343.7	Sell		655,981	866	LSE
08:58:25	343.0	24	O	343.0	343.7	Sell		655,709	865	LSE
08:57:10	343.538	10000	O	343.0	343.8	Buy		655,685	864	LSE
08:56:17	343.1	246	AT	343.1	344.0	Sell		645,685	863	LSE
08:56:17	343.2	227	AT	343.2	344.0	Sell		645,439	862	LSE
08:56:17	343.2	377	AT	343.2	344.0	Sell		645,212	861	LSE
08:56:17	343.2	472	AT	343.2	344.0	Sell		644,835	860	LSE
08:56:17	343.3	417	AT	343.3	344.0	Sell		644,363	859	LSE
08:56:17	343.3	947	AT	343.3	344.0	Sell		643,946	858	LSE
08:56:17	343.3	434	AT	343.3	344.0	Sell		642,999	857	LSE
08:56:17	343.4	484	AT	343.4	344.0	Sell		642,565	856	LSE
08:56:17	343.4	423	AT	343.4	344.0	Sell		642,081	855	LSE
08:56:17	343.4	1200	AT	343.4	344.0	Sell		641,658	854	LSE
08:56:17	343.5	74	AT	343.5	344.0	Sell		640,458	853	LSE
08:56:17	343.6	107	AT	343.6	344.0	Sell		640,384	852	LSE
08:56:17	343.6	226	AT	343.6	344.0	Sell		640,277	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions