Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:07-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:53	350.55	481	O	350.1	350.7	Buy		180,676	251	LSE
04:06:18	350.7	3	O	350.1	350.7	Buy		180,195	250	LSE
04:05:28	350.8	28	O	350.1	350.7	Buy		180,192	249	LSE
04:04:33	350.5	125	AT	350.5	351.1	Sell		180,164	248	LSE
04:04:33	350.5	7	AT	350.5	351.1	Sell		180,039	247	LSE
04:04:33	350.5	248	AT	350.5	351.1	Sell		180,032	246	LSE
04:04:33	350.5	14	AT	350.5	351.1	Sell		179,784	245	LSE
04:04:03	350.874	1400	O	350.2	351.1	Buy		179,770	244	LSE
04:03:35	350.874	98	O	350.2	351.1	Buy		178,370	243	LSE
04:01:30	350.6	100	AT	349.9	350.6	Buy		178,272	242	LSE
04:01:30	350.6	5	O	349.9	350.6	Buy		178,172	241	LSE
04:01:30	350.6	499	O	349.9	350.6	Buy		178,167	240	LSE
03:59:52	350.3	100	O	349.8	350.5	Buy		177,668	239	LSE
03:59:52	349.8	26	AT	349.8	350.6	Sell		177,568	238	LSE
03:59:52	349.8	312	AT	349.8	350.6	Sell		177,542	237	LSE
03:59:52	349.8	28	AT	349.8	350.6	Sell		177,230	236	LSE
03:59:52	349.8	433	AT	349.8	350.6	Sell		177,202	235	LSE
03:59:38	350.123	13766	O	349.4	350.3	Buy		176,769	234	LSE
03:58:53	349.8	779	AT	349.0	349.8	Buy		163,003	233	LSE
03:58:53	349.624	14000	O	348.9	349.8	Buy		162,224	232	LSE
03:58:52	348.9	634	AT	348.9	349.8	Sell		148,224	231	LSE
03:58:27	349.259	202	O	348.8	349.7	Buy		147,590	230	LSE
03:57:26	349.2	784	AT	348.4	349.2	Buy		147,388	229	LSE
03:57:26	349.1	850	AT	348.4	349.1	Buy		146,604	228	LSE
03:57:26	349.0	229	AT	348.4	349.0	Buy		145,754	227	LSE
03:57:25	348.881	75	O	348.4	349.0	Buy		145,525	226	LSE
03:56:28	348.85	300	O	348.4	349.0	Buy		145,450	225	LSE
03:55:39	348.4	619	AT	348.4	349.2	Sell		145,150	224	LSE
03:53:51	348.925	995	O	348.4	349.1	Buy		144,531	223	LSE
03:53:36	348.879	1000	O	348.4	349.1	Buy		143,536	222	LSE
03:53:30	348.4	636	AT	348.4	349.1	Sell		142,536	221	LSE
03:53:19	349.1	8	O	348.4	349.1	Buy		141,900	220	LSE
03:53:14	349.934	31615	O	348.4	349.1	Buy		141,892	219	LSE
03:50:58	348.999	14	O	348.4	349.1	Buy		110,277	218	LSE
03:49:53	348.4	27	AT	348.4	349.1	Sell		110,263	217	LSE
03:49:38	348.4	127	AT	348.4	349.1	Sell		110,236	216	LSE
03:49:38	348.4	82	AT	348.4	349.3	Sell		110,109	215	LSE
03:49:38	348.4	777	AT	348.4	349.3	Sell		110,027	214	LSE
03:49:38	348.4	56	AT	348.4	349.3	Sell		109,250	213	LSE
03:48:23	348.859	624	O	348.4	349.3	Buy		109,194	212	LSE
03:45:50	348.4	142	AT	348.4	349.3	Sell		108,570	211	LSE
03:45:50	348.4	49	AT	348.4	349.3	Sell		108,428	210	LSE
03:45:50	348.4	235	AT	348.4	349.3	Sell		108,379	209	LSE
03:45:05	349.2	828	AT	348.2	349.2	Buy		108,144	208	LSE
03:44:18	348.2	258	AT	348.2	349.2	Sell		107,316	207	LSE
03:44:11	349.1	2	O	348.0	349.1	Buy		107,058	206	LSE
03:44:11	349.0	85	O	348.0	349.0	Buy		107,056	205	LSE
03:44:11	349.0	2	O	348.0	349.0	Buy		106,971	204	LSE
03:44:10	348.2	329	AT	348.2	349.0	Sell		106,969	203	LSE
03:43:54	348.2	54	O	348.2	349.1	Sell		106,640	202	LSE
03:42:53	348.4	257	AT	348.4	349.3	Sell		106,586	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions