Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

345.40

-7.70

( -2.18% )

Updated: 10:10:11

Delayed by 15 minutes

Trade 401 - 351 (05:28-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:42	349.0	57	O	348.6	348.9	Buy		276,913	401	LSE
05:26:48	348.75	250	O	348.6	349.0	Sell		276,856	400	LSE
05:25:23	348.9	1433	O	348.6	349.0	Buy		276,606	399	LSE
05:25:23	348.9	860	O	348.6	349.0	Buy		275,173	398	LSE
05:24:11	348.854	8000	O	348.6	349.3	Sell		274,313	397	LSE
05:22:22	349.357	300	O	348.6	349.3	Buy		266,313	396	LSE
05:21:18	348.9	373	AT	348.9	349.5	Sell		266,013	395	LSE
05:21:18	349.0	471	AT	349.0	349.5	Sell		265,640	394	LSE
05:21:18	349.1	126	AT	349.1	349.6	Sell		265,169	393	LSE
05:21:18	349.1	700	AT	349.1	349.6	Sell		265,043	392	LSE
05:20:57	349.55	425	O	349.1	349.7	Buy		264,343	391	LSE
05:19:54	349.4	4937	AT	349.0	349.4	Buy		263,918	390	LSE
05:19:53	349.4	825	AT	349.4	350.0	Sell		258,981	389	LSE
05:19:47	349.706	1750	O	349.4	350.0	Buy		258,156	388	LSE
05:19:45	349.85	3000	O	349.4	350.0	Buy		256,406	387	LSE
05:19:36	349.557	2500	O	349.2	349.9	Buy		253,406	386	LSE
05:19:06	349.58	97	O	349.2	349.6	Buy		250,906	385	LSE
05:14:54	349.8	11	O	349.1	349.8	Buy		250,809	384	LSE
05:14:34	349.457	2300	O	349.1	349.8	Buy		250,798	383	LSE
05:10:24	349.657	2100	O	349.3	350.0	Buy		248,498	382	LSE
05:10:03	349.755	4000	O	349.3	350.0	Buy		246,398	381	LSE
05:10:01	349.5	561	AT	349.5	350.0	Sell		242,398	380	LSE
05:07:08	350.2	4	O	349.4	350.2	Buy		241,837	379	LSE
05:06:03	349.7	362	AT	349.1	349.7	Buy		241,833	378	LSE
05:06:03	349.6	308	AT	349.0	349.6	Buy		241,471	377	LSE
05:06:03	349.6	240	AT	349.0	349.6	Buy		241,163	376	LSE
05:06:03	349.6	37	AT	349.0	349.6	Buy		240,923	375	LSE
05:05:57	349.3	555	AT	348.8	349.3	Buy		240,886	374	LSE
05:05:56	349.3	504	AT	348.7	349.3	Buy		240,331	373	LSE
05:05:56	349.3	2557	AT	349.3	349.5	Sell		239,827	372	LSE
05:05:56	349.0	583	AT	348.9	349.0	Buy		237,270	371	LSE
05:05:56	348.9	345	AT	348.3	348.9	Buy		236,687	370	LSE
05:05:56	348.9	230	AT	348.3	348.9	Buy		236,342	369	LSE
05:05:56	348.9	818	AT	348.3	348.9	Buy		236,112	368	LSE
05:05:56	348.9	700	AT	348.3	348.9	Buy		235,294	367	LSE
05:05:56	348.9	494	AT	348.3	348.9	Buy		234,594	366	LSE
05:05:56	348.9	17	O	348.3	348.9	Buy		234,100	365	LSE
05:05:33	348.845	5733	O	348.3	349.0	Buy		234,083	364	LSE
05:05:09	348.303	2	O	348.3	349.0	Sell		228,350	363	LSE
05:05:05	348.454	54	O	348.3	349.0	Sell		228,348	362	LSE
05:05:05	348.807	142	O	348.3	349.0	Buy		228,294	361	LSE
05:03:22	348.6	212	AT	348.6	349.5	Sell		228,152	360	LSE
05:03:22	348.7	247	AT	348.7	349.5	Sell		227,940	359	LSE
05:03:22	348.7	789	AT	348.7	349.5	Sell		227,693	358	LSE
05:03:22	348.8	250	AT	348.8	349.6	Sell		226,904	357	LSE
05:03:22	348.8	390	AT	348.8	349.6	Sell		226,654	356	LSE
05:03:22	348.8	794	AT	348.8	349.6	Sell		226,264	355	LSE
05:03:22	348.8	59	AT	348.8	349.6	Sell		225,470	354	LSE
05:03:22	349.0	190	AT	349.0	349.7	Sell		225,411	353	LSE
05:03:22	349.0	58	AT	349.0	349.7	Sell		225,221	352	LSE
05:03:22	349.0	147	AT	349.0	349.7	Sell		225,163	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions