Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:12-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:30	348.1	219	AT	346.5	348.1	Buy		42,082	51	LSE
03:12:30	347.9	555	AT	346.5	347.9	Buy		41,863	50	LSE
03:12:30	347.8	320	AT	346.5	347.8	Buy		41,308	49	LSE
03:11:30	347.299	5000	O	345.9	347.8	Buy		40,988	48	LSE
03:11:13	346.895	5500	O	345.9	347.8	Buy		35,988	47	LSE
03:11:10	347.484	856	O	346.0	348.0	Buy		30,488	46	LSE
03:10:49	348.0	348	O	346.0	348.0	Buy		29,632	45	LSE
03:10:49	347.1	228	AT	347.1	348.3	Sell		29,284	44	LSE
03:10:23	347.1	103	AT	347.1	349.1	Sell		29,056	43	LSE
03:10:23	347.1	550	AT	347.1	349.1	Sell		28,953	42	LSE
03:10:21	348.596	1140	O	347.1	349.1	Buy		28,403	41	LSE
03:10:18	348.21	500	O	347.1	349.1	Buy		27,263	40	LSE
03:10:18	348.21	511	O	347.1	349.1	Buy		26,763	39	LSE
03:10:17	348.21	856	O	347.1	349.1	Buy		26,252	38	LSE
03:10:17	348.21	600	O	347.1	349.1	Buy		25,396	37	LSE
03:10:16	349.1	2	O	347.1	349.1	Buy		24,796	36	LSE
03:10:16	349.1	1	O	347.1	349.1	Buy		24,794	35	LSE
03:10:16	349.1	3	O	347.1	349.1	Buy		24,793	34	LSE
03:10:15	349.2	259	AT	349.2	350.6	Sell		24,790	33	LSE
03:10:15	349.2	688	AT	349.2	350.6	Sell		24,531	32	LSE
03:10:15	349.2	809	AT	349.2	350.6	Sell		23,843	31	LSE
03:09:25	350.0	39	AT	350.0	351.3	Sell		23,034	30	LSE
03:09:25	350.0	50	AT	350.0	351.3	Sell		22,995	29	LSE
03:07:54	351.4	1577	O	350.0	351.3	Buy		22,945	28	LSE
03:07:54	351.4	2	O	350.0	351.3	Buy		21,368	27	LSE
03:06:32	350.897	4200	O	350.0	351.6	Buy		21,366	26	LSE
03:05:50	350.0	2	O	350.0	351.6	Sell		17,166	25	LSE
03:05:24	350.408	57	O	350.0	351.6	Sell		17,164	24	LSE
03:05:07	351.6	13	O	350.0	351.6	Buy		17,107	23	LSE
03:04:44	350.579	1143	O	350.0	351.6	Sell		17,094	22	LSE
03:04:11	350.953	565	O	350.0	351.6	Buy		15,951	21	LSE
03:03:58	350.764	67	O	350.0	351.6	Sell		15,386	20	LSE
03:03:50	351.8	15	O	350.0	351.6	Buy		15,319	19	LSE
03:03:44	352.2	125	O	350.0	352.4	Buy		15,304	18	LSE
03:02:47	350.4	51	AT	350.4	352.7	Sell		15,179	17	LSE
03:02:47	350.4	84	AT	350.4	352.7	Sell		15,128	16	LSE
03:02:00	351.561	1416	O	350.4	353.6	Sell		15,044	15	LSE
03:00:52	350.4	2	O	350.4	355.5	Sell		13,628	14	LSE
03:00:52	355.4	28	O	350.4	355.5	Buy		13,626	13	LSE
03:00:51	350.4	1	O	350.4	355.5	Sell		13,598	12	LSE
03:00:49	350.4	10	O	350.4	355.5	Sell		13,597	11	LSE
03:00:49	350.4	1	O	350.4	355.5	Sell		13,587	10	LSE
03:00:49	355.4	6	O	350.4	355.5	Buy		13,586	9	LSE
03:00:46	350.4	59	O	350.4	355.5	Sell		13,580	8	LSE
03:00:44	355.4	14	O	350.4	355.5	Buy		13,521	7	LSE
03:00:44	355.4	1	O	350.4	355.5	Buy		13,507	6	LSE
03:00:20	352.88	9264	O	350.4	356.6	Sell		13,506	5	LSE
03:00:14	350.8	2	O	350.4	356.6	Sell		4,242	4	LSE
03:00:10	358.046	140	O	350.5	359.5	Buy		4,240	3	LSE
03:00:09	353.275	25	O	350.6	359.9	Sell		4,100	2	LSE
03:00:04	350.8	4075	UT	352.6	352.8			4,075	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions