Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

344.70

-8.40

( -2.38% )

Updated: 09:31:05

Delayed by 15 minutes

Trade 951 - 901 (09:23-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:40	345.5	288	O	345.2	345.6	Buy		702,299	951	LSE
09:23:09	345.5	193	AT	344.9	345.5	Buy		702,011	950	LSE
09:23:09	345.5	502	AT	344.9	345.5	Buy		701,818	949	LSE
09:22:10	345.1	255	AT	344.3	345.1	Buy		701,316	948	LSE
09:22:10	345.1	962	AT	344.3	345.1	Buy		701,061	947	LSE
09:22:10	345.0	238	AT	344.3	345.0	Buy		700,099	946	LSE
09:22:10	345.0	238	AT	344.3	345.0	Buy		699,861	945	LSE
09:22:10	344.7	452	AT	344.2	344.7	Buy		699,623	944	LSE
09:22:10	344.7	85	AT	344.2	344.7	Buy		699,171	943	LSE
09:22:10	344.5	45	AT	344.2	344.5	Buy		699,086	942	LSE
09:21:55	344.3	402	AT	343.8	344.3	Buy		699,041	941	LSE
09:21:55	344.1	2	AT	343.6	344.1	Buy		698,639	940	LSE
09:21:50	344.1	2889	O	343.6	344.1	Buy		698,637	939	LSE
09:20:51	343.975	1444	O	343.6	344.1	Buy		695,748	938	LSE
09:19:44	344.091	144	O	343.6	344.3	Buy		694,304	937	LSE
09:19:16	344.3	2	O	343.6	344.3	Buy		694,160	936	LSE
09:19:06	344.1	69	O	343.6	344.4	Buy		694,158	935	LSE
09:18:35	343.817	1237	O	343.6	344.4	Sell		694,089	934	LSE
09:17:45	344.4	4	O	343.6	344.4	Buy		692,852	933	LSE
09:16:47	344.0	382	AT	343.5	344.0	Buy		692,848	932	LSE
09:16:47	344.0	427	AT	343.5	344.0	Buy		692,466	931	LSE
09:16:29	343.9	467	AT	343.4	343.9	Buy		692,039	930	LSE
09:16:29	343.9	2	AT	343.4	343.9	Buy		691,572	929	LSE
09:16:29	343.8	72	AT	343.3	343.8	Buy		691,570	928	LSE
09:16:26	343.7	442	AT	343.1	343.7	Buy		691,498	927	LSE
09:16:26	343.7	97	AT	343.1	343.7	Buy		691,056	926	LSE
09:16:26	343.6	259	AT	342.7	343.6	Buy		690,959	925	LSE
09:16:26	343.6	971	AT	342.7	343.6	Buy		690,700	924	LSE
09:16:26	343.5	354	AT	342.7	343.5	Buy		689,729	923	LSE
09:16:26	343.5	140	AT	342.7	343.5	Buy		689,375	922	LSE
09:16:26	343.5	585	AT	342.7	343.5	Buy		689,235	921	LSE
09:16:26	343.5	377	AT	342.7	343.5	Buy		688,650	920	LSE
09:16:26	343.4	10	AT	342.7	343.4	Buy		688,273	919	LSE
09:16:26	343.4	467	AT	342.7	343.4	Buy		688,263	918	LSE
09:16:20	343.3	116	O	342.7	343.4	Buy		687,796	917	LSE
09:16:02	342.89	2381	O	342.7	343.4	Sell		687,680	916	LSE
09:15:53	343.219	6000	O	342.7	343.4	Buy		685,299	915	LSE
09:14:54	343.213	16	O	342.7	343.4	Buy		679,299	914	LSE
09:14:42	343.4	1	O	342.7	343.4	Buy		679,283	913	LSE
09:14:28	342.1	1	O	342.6	343.3	Sell		679,282	912	LSE
09:14:28	342.7	697	AT	342.0	342.7	Buy		679,281	911	LSE
09:14:28	342.7	11	AT	342.0	342.7	Buy		678,584	910	LSE
09:14:28	342.4	586	AT	341.9	342.4	Buy		678,573	909	LSE
09:14:28	342.3	46	AT	341.7	342.3	Buy		677,987	908	LSE
09:14:28	342.1	1651	AT	341.5	342.1	Buy		677,941	907	LSE
09:12:28	341.6	339	AT	341.6	342.3	Sell		676,290	906	LSE
09:12:28	341.6	404	AT	341.6	342.3	Sell		675,951	905	LSE
09:12:10	341.79	2495	O	341.6	342.3	Sell		675,547	904	LSE
09:11:59	342.221	2906	O	341.6	342.3	Buy		673,052	903	LSE
09:11:39	341.867	1473	O	341.6	342.3	Sell		670,146	902	LSE
09:11:21	341.6	671	AT	341.6	342.4	Sell		668,673	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions