Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

343.10

-10.00

(-2.83%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:56-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:17	343.6	226	AT	343.6	344.0	Sell		640,277	851	LSE
08:54:57	343.981	14	O	343.6	344.0	Buy		640,051	850	LSE
08:54:27	343.9	346	AT	343.5	343.9	Buy		640,037	849	LSE
08:54:27	343.9	271	AT	343.5	343.9	Buy		639,691	848	LSE
08:54:27	343.8	284	AT	343.5	343.8	Buy		639,420	847	LSE
08:54:20	343.3	1577	O	343.3	343.8	Sell		639,136	846	LSE
08:54:12	343.543	200	O	343.3	343.8	Sell		637,559	845	LSE
08:53:54	343.599	2750	O	343.3	343.8	Buy		637,359	844	LSE
08:53:30	343.6	289	O	343.3	343.8	Buy		634,609	843	LSE
08:53:29	343.491	350	O	343.3	343.8	Sell		634,320	842	LSE
08:53:02	343.5	194	AT	343.4	343.5	Buy		633,970	841	LSE
08:53:02	343.5	307	AT	343.4	343.5	Buy		633,776	840	LSE
08:53:02	343.6	5	AT	343.4	343.6	Buy		633,469	839	LSE
08:53:02	343.6	61	AT	343.4	343.6	Buy		633,464	838	LSE
08:53:02	343.3	100	AT	342.9	343.3	Buy		633,403	837	LSE
08:53:00	343.1	4	AT	342.4	343.1	Buy		633,303	836	LSE
08:53:00	343.1	2160	AT	342.4	343.1	Buy		633,299	835	LSE
08:53:00	343.0	518	AT	342.3	343.0	Buy		631,139	834	LSE
08:52:05	342.9	1	O	342.1	342.9	Buy		630,621	833	LSE
08:52:00	342.7	1948	O	342.1	342.9	Buy		630,620	832	LSE
08:51:16	342.9	10	O	342.2	342.9	Buy		628,672	831	LSE
08:51:16	342.9	42	O	342.2	342.9	Buy		628,662	830	LSE
08:51:12	343.1	518	AT	342.6	343.1	Buy		628,620	829	LSE
08:51:12	343.1	445	AT	342.6	343.1	Buy		628,102	828	LSE
08:51:12	343.0	31	AT	343.0	343.1	Sell		627,657	827	LSE
08:51:12	343.0	5673	AT	343.0	343.2	Sell		627,626	826	LSE
08:51:12	343.1	233	AT	343.1	343.3	Sell		621,953	825	LSE
08:51:12	343.1	159	AT	343.1	343.3	Sell		621,720	824	LSE
08:51:12	343.1	287	AT	343.1	343.3	Sell		621,561	823	LSE
08:51:06	343.8	3	O	343.1	343.6	Buy		621,274	822	LSE
08:51:06	343.4	5	O	343.1	343.6	Buy		621,271	821	LSE
08:51:06	343.3	1283	AT	343.3	343.6	Sell		621,266	820	LSE
08:51:06	343.3	582	AT	343.3	343.6	Sell		619,983	819	LSE
08:51:06	343.4	368	AT	343.4	343.8	Sell		619,401	818	LSE
08:51:06	343.4	70	AT	343.4	343.8	Sell		619,033	817	LSE
08:51:06	343.4	587	AT	343.4	343.8	Sell		618,963	816	LSE
08:49:38	343.8	3	O	343.4	343.8	Buy		618,376	815	LSE
08:49:21	345.0	5765	O	343.4	343.8	Buy		618,373	814	LSE
08:49:20	344.0	2	O	343.5	343.8	Buy		612,608	813	LSE
08:49:20	344.0	37	O	343.5	343.8	Buy		612,606	812	LSE
08:49:20	344.0	11	O	343.5	343.8	Buy		612,569	811	LSE
08:49:19	344.225	350	O	343.3	344.0	Buy		612,558	810	LSE
08:49:18	343.7	1510	AT	343.3	343.7	Buy		612,208	809	LSE
08:49:18	344.3	700	O	343.3	343.7	Buy		610,698	808	LSE
08:49:18	344.3	1451	O	343.3	343.7	Buy		609,998	807	LSE
08:49:17	343.8	1000	O	343.3	343.7	Buy		608,547	806	LSE
08:49:17	344.0	200	O	343.4	343.7	Buy		607,547	805	LSE
08:49:17	344.3	1	O	343.4	344.0	Buy		607,347	804	LSE
08:49:17	344.3	50	O	343.4	344.0	Buy		607,346	803	LSE
08:49:17	344.3	130	O	343.4	344.0	Buy		607,296	802	LSE
08:49:17	344.3	100	O	343.4	344.0	Buy		607,166	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions