Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

359.40

4.40

( 1.24% )

Updated: 03:35:27

Delayed by 15 minutes

Trade 1151 - 1101 (10:09-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:27	345.3	361	AT	345.3	345.5	Sell		830,011	1151	LSE
10:09:27	345.3	31	AT	345.3	345.5	Sell		829,650	1150	LSE
10:09:27	345.3	32	AT	345.3	345.5	Sell		829,619	1149	LSE
10:09:27	345.4	457	AT	345.4	345.7	Sell		829,587	1148	LSE
10:09:27	345.5	93	AT	345.5	345.7	Sell		829,130	1147	LSE
10:09:06	345.7	143	O	345.5	345.7	Buy		829,037	1146	LSE
10:08:37	345.5	1048	AT	345.5	345.7	Sell		828,894	1145	LSE
10:08:37	345.6	247	AT	345.6	346.1	Sell		827,846	1144	LSE
10:08:37	345.6	186	AT	345.6	346.1	Sell		827,599	1143	LSE
10:08:37	345.6	271	AT	345.6	346.1	Sell		827,413	1142	LSE
10:08:37	345.6	519	AT	345.6	346.1	Sell		827,142	1141	LSE
10:08:37	345.6	250	AT	345.6	346.1	Sell		826,623	1140	LSE
10:08:37	345.6	360	AT	345.6	346.1	Sell		826,373	1139	LSE
10:08:22	346.098	28	O	345.6	346.1	Buy		826,013	1138	LSE
10:08:10	345.84	750	O	345.6	346.1	Sell		825,985	1137	LSE
10:07:58	345.5	8	O	345.6	345.9	Sell		825,235	1136	LSE
10:07:58	346.0	3	O	345.6	345.9	Buy		825,227	1135	LSE
10:06:36	345.6	420	AT	345.4	345.6	Buy		825,224	1134	LSE
10:06:36	345.6	341	AT	345.4	345.6	Buy		824,804	1133	LSE
10:06:36	345.6	15	AT	345.4	345.6	Buy		824,463	1132	LSE
10:06:33	345.6	15	O	345.3	345.6	Buy		824,448	1131	LSE
10:05:19	345.4	12	AT	345.4	345.6	Sell		824,433	1130	LSE
10:05:15	345.4	352	AT	345.4	345.6	Sell		824,421	1129	LSE
10:05:14	345.6	392	AT	345.0	345.6	Buy		824,069	1128	LSE
10:05:14	345.5	1105	AT	345.0	345.5	Buy		823,677	1127	LSE
10:05:14	345.4	3	AT	345.0	345.4	Buy		822,572	1126	LSE
10:04:43	345.12	10000	O	345.0	345.6	Sell		822,569	1125	LSE
10:03:43	345.3	115	O	344.9	345.4	Buy		812,569	1124	LSE
10:03:32	345.0	235	AT	344.6	345.0	Buy		812,454	1123	LSE
10:02:05	344.8	1436	O	344.6	345.0			812,219	1122	LSE
10:01:28	344.986	126	O	344.6	345.1	Buy		810,783	1121	LSE
10:01:06	344.9	278	AT	344.5	344.9	Buy		810,657	1120	LSE
10:00:24	345.07	1	O	344.5	345.1	Buy		810,379	1119	LSE
10:00:20	344.5	496	AT	344.5	345.1	Sell		810,378	1118	LSE
10:00:20	344.6	431	AT	344.6	345.3	Sell		809,882	1117	LSE
10:00:20	344.6	456	AT	344.6	345.3	Sell		809,451	1116	LSE
10:00:20	344.6	1196	AT	344.6	345.3	Sell		808,995	1115	LSE
10:00:20	344.7	250	AT	344.7	345.3	Sell		807,799	1114	LSE
10:00:20	344.7	382	AT	344.7	345.3	Sell		807,549	1113	LSE
10:00:20	344.7	491	AT	344.7	345.3	Sell		807,167	1112	LSE
10:00:20	344.7	187	AT	344.7	345.3	Sell		806,676	1111	LSE
10:00:20	344.9	127	AT	344.9	345.4	Sell		806,489	1110	LSE
10:00:08	345.4	373	AT	344.9	345.4	Buy		806,362	1109	LSE
10:00:08	345.4	211	AT	344.9	345.4	Buy		805,989	1108	LSE
10:00:08	345.4	989	AT	344.9	345.4	Buy		805,778	1107	LSE
10:00:06	344.9	433	AT	344.9	345.4	Sell		804,789	1106	LSE
10:00:06	345.0	8847	AT	345.0	345.4	Sell		804,356	1105	LSE
09:59:46	345.0	700	AT	345.0	345.4	Sell		795,509	1104	LSE
09:59:46	345.0	453	AT	345.0	345.4	Sell		794,809	1103	LSE
09:59:46	345.1	2242	AT	345.1	345.6	Sell		794,356	1102	LSE
09:59:46	345.1	700	AT	345.1	345.6	Sell		792,114	1101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions