Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.00

0.70

(0.20%)

Closed May 22 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:00-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:10	345.9	11	AT	345.3	345.9	Buy		366,143	551	LSE
07:00:08	346.0	10	O	345.3	346.0	Buy		366,132	550	LSE
07:00:07	346.0	1322	AT	346.0	346.5	Sell		366,122	549	LSE
07:00:07	346.0	1850	AT	346.0	346.5	Sell		364,800	548	LSE
07:00:07	346.0	117	AT	346.0	346.5	Sell		362,950	547	LSE
07:00:07	346.1	95	AT	346.1	346.6	Sell		362,833	546	LSE
07:00:07	346.2	68	AT	346.2	346.6	Sell		362,738	545	LSE
06:59:59	346.239	47	O	346.2	346.6	Sell		362,670	544	LSE
06:57:24	346.9	10	O	346.2	346.9	Buy		362,623	543	LSE
06:57:24	346.7	382	AT	346.7	347.1	Sell		362,613	542	LSE
06:57:24	346.8	219	AT	346.8	347.3	Sell		362,231	541	LSE
06:57:24	346.8	46	AT	346.8	347.3	Sell		362,012	540	LSE
06:57:24	346.8	361	AT	346.8	347.3	Sell		361,966	539	LSE
06:57:24	346.8	433	AT	346.8	347.3	Sell		361,605	538	LSE
06:57:24	346.9	399	AT	346.9	347.3	Sell		361,172	537	LSE
06:57:24	346.9	368	AT	346.9	347.3	Sell		360,773	536	LSE
06:57:24	347.0	612	AT	347.0	347.4	Sell		360,405	535	LSE
06:57:24	347.0	4898	AT	347.0	347.4	Sell		359,793	534	LSE
06:57:24	347.0	344	AT	347.0	347.4	Sell		354,895	533	LSE
06:57:24	347.0	361	AT	347.0	347.4	Sell		354,551	532	LSE
06:57:24	347.0	2415	AT	347.0	347.4	Sell		354,190	531	LSE
06:57:24	347.0	216	AT	347.0	347.4	Sell		351,775	530	LSE
06:57:24	347.0	314	AT	347.0	347.4	Sell		351,559	529	LSE
06:57:24	347.0	257	AT	347.0	347.4	Sell		351,245	528	LSE
06:57:24	347.0	583	AT	347.0	347.4	Sell		350,988	527	LSE
06:57:24	347.2	795	AT	347.2	347.7	Sell		350,405	526	LSE
06:57:01	347.7	2	O	347.2	347.7	Buy		349,610	525	LSE
06:56:44	347.675	27	O	347.2	347.7	Buy		349,608	524	LSE
06:51:48	347.66	102	O	347.2	347.8	Buy		349,581	523	LSE
06:48:22	347.6	263	AT	347.6	347.9	Sell		349,479	522	LSE
06:48:22	347.6	449	AT	347.6	347.9	Sell		349,216	521	LSE
06:48:21	347.8	71	AT	347.8	348.0	Sell		348,767	520	LSE
06:48:21	347.8	323	AT	347.8	348.1	Sell		348,696	519	LSE
06:47:44	348.0	775	AT	347.4	348.0	Buy		348,373	518	LSE
06:47:44	348.0	175	AT	347.4	348.0	Buy		347,598	517	LSE
06:47:44	348.0	267	AT	347.4	348.0	Buy		347,423	516	LSE
06:47:44	347.9	1072	AT	347.4	347.9	Buy		347,156	515	LSE
06:47:44	347.9	780	AT	347.4	347.9	Buy		346,084	514	LSE
06:47:44	347.8	24	AT	347.4	347.8	Buy		345,304	513	LSE
06:47:44	347.7	222	AT	347.3	347.7	Buy		345,280	512	LSE
06:47:44	347.7	563	AT	347.3	347.7	Buy		345,058	511	LSE
06:47:44	347.6	227	AT	347.2	347.6	Buy		344,495	510	LSE
06:46:20	347.599	14	O	347.2	347.6	Buy		344,268	509	LSE
06:45:09	347.698	1	O	347.2	347.7	Buy		344,254	508	LSE
06:43:33	347.359	1340	O	347.2	347.7	Sell		344,253	507	LSE
06:43:28	347.7	143	O	347.2	347.7	Buy		342,913	506	LSE
06:40:57	347.3	231	AT	347.3	347.7	Sell		342,770	505	LSE
06:40:57	347.3	99	AT	347.3	347.8	Sell		342,539	504	LSE
06:40:57	347.3	789	AT	347.3	347.8	Sell		342,440	503	LSE
06:40:40	347.8	14	O	347.3	347.8	Buy		341,651	502	LSE
06:40:24	347.391	2750	O	347.2	347.8	Sell		341,637	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions