Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

363.10

-6.70

(-1.81%)

Closed May 15 11:30AM

Delayed by 15 minutes

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:34	353.1	6121	O	352.6	352.8	Buy		2,358,083	2559	LSE
11:42:13	353.1	5002	O	352.6	352.8	Buy		2,351,962	2558	LSE
11:35:25	353.1	956496	UT	352.6	352.8	Buy		2,346,960	2557	LSE
11:29:40	352.8	146	AT	352.8	353.1	Sell		1,390,464	2556	LSE
11:29:40	352.8	29	AT	352.8	353.1	Sell		1,390,318	2555	LSE
11:29:40	352.9	48	AT	352.9	353.1	Sell		1,390,289	2554	LSE
11:29:40	352.9	30	AT	352.9	353.1	Sell		1,390,241	2553	LSE
11:29:30	352.9	10	AT	352.9	353.1	Sell		1,390,211	2552	LSE
11:29:30	352.9	74	AT	352.9	353.1	Sell		1,390,201	2551	LSE
11:29:30	352.9	33	AT	352.9	353.1	Sell		1,390,127	2550	LSE
11:29:06	352.9	1073	AT	352.9	353.2	Sell		1,390,094	2549	LSE
11:29:06	352.9	33	AT	352.9	353.2	Sell		1,389,021	2548	LSE
11:29:06	352.9	600	AT	352.9	353.2	Sell		1,388,988	2547	LSE
11:29:06	352.9	28	AT	352.9	353.2	Sell		1,388,388	2546	LSE
11:28:35	353.0	21	AT	352.8	353.0	Buy		1,388,360	2545	LSE
11:28:20	352.82	1407	O	352.8	353.1	Sell		1,388,339	2544	LSE
11:28:19	352.9	742	AT	352.8	352.9	Buy		1,386,932	2543	LSE
11:28:16	352.9	290	AT	352.8	352.9	Buy		1,386,190	2542	LSE
11:28:16	352.9	77	AT	352.8	352.9	Buy		1,385,900	2541	LSE
11:28:16	352.9	3	AT	352.8	352.9	Buy		1,385,823	2540	LSE
11:28:10	352.8	371	AT	352.6	352.8	Buy		1,385,820	2539	LSE
11:28:10	352.8	664	AT	352.6	352.8	Buy		1,385,449	2538	LSE
11:28:01	352.72	842	O	352.6	352.8	Buy		1,384,785	2537	LSE
11:27:13	352.8	14	O	352.7	352.8	Buy		1,383,943	2536	LSE
11:27:13	352.7	763	AT	352.5	352.7	Buy		1,383,929	2535	LSE
11:27:09	352.699	4838	O	352.5	352.7	Buy		1,383,166	2534	LSE
11:26:56	352.7	14	O	352.5	352.7	Buy		1,378,328	2533	LSE
11:26:41	352.5	26	AT	352.3	352.5	Buy		1,378,314	2532	LSE
11:26:41	352.5	219	AT	352.3	352.5	Buy		1,378,288	2531	LSE
11:26:41	352.5	219	AT	352.3	352.5	Buy		1,378,069	2530	LSE
11:26:41	352.5	146	AT	352.3	352.5	Buy		1,377,850	2529	LSE
11:26:36	352.3	219	AT	352.3	352.5	Sell		1,377,704	2528	LSE
11:26:36	352.3	28	AT	352.3	352.5	Sell		1,377,485	2527	LSE
11:26:35	352.55	1499	O	352.3	352.5	Buy		1,377,457	2526	LSE
11:26:35	352.5	255	AT	352.5	352.6	Sell		1,375,958	2525	LSE
11:26:35	352.5	847	AT	352.5	352.6	Sell		1,375,703	2524	LSE
11:26:35	352.5	15	AT	352.5	352.6	Sell		1,374,856	2523	LSE
11:26:35	352.5	498	AT	352.5	352.6	Sell		1,374,841	2522	LSE
11:26:35	352.5	27	AT	352.5	352.6	Sell		1,374,343	2521	LSE
11:26:03	352.7	705	AT	352.5	352.7	Buy		1,374,316	2520	LSE
11:26:03	352.7	29	AT	352.5	352.7	Buy		1,373,611	2519	LSE
11:25:59	352.6	25	AT	352.5	352.6	Buy		1,373,582	2518	LSE
11:25:59	352.6	2320	AT	352.6	352.7	Sell		1,373,557	2517	LSE
11:25:59	352.6	262	AT	352.6	352.7	Sell		1,371,237	2516	LSE
11:25:31	352.7	155	AT	352.6	352.7	Buy		1,370,975	2515	LSE
11:25:31	352.7	141	AT	352.6	352.7	Buy		1,370,820	2514	LSE
11:25:31	352.7	410	AT	352.6	352.7	Buy		1,370,679	2513	LSE
11:25:31	352.7	299	AT	352.5	352.7	Buy		1,370,269	2512	LSE
11:25:31	352.7	27	AT	352.5	352.7	Buy		1,369,970	2511	LSE
11:25:18	352.6	28	AT	352.6	352.7	Sell		1,369,943	2510	LSE
11:25:09	352.8	28	O	352.6	352.8	Buy		1,369,915	2509	LSE
11:25:02	352.74	280	O	352.5	352.9	Buy		1,369,887	2508	LSE
11:24:40	352.6	27	AT	352.6	352.9	Sell		1,369,607	2507	LSE
11:24:40	352.8	322	AT	352.6	352.8	Buy		1,369,580	2506	LSE
11:24:39	352.6	31	AT	352.6	352.8	Sell		1,369,258	2505	LSE
11:23:58	352.9	346	AT	352.8	352.9	Buy		1,369,227	2504	LSE
11:23:58	352.8	325	AT	352.6	352.8	Buy		1,368,881	2503	LSE
11:23:58	352.8	151	AT	352.6	352.8	Buy		1,368,556	2502	LSE
11:23:58	352.8	206	AT	352.5	352.8	Buy		1,368,405	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions