07/02/2016 08:39:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
VAT not included

Esprinet Share Price - PRT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esprinet PRT Italy Ordinary Share IT0003850929 Esprinet
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.94% 7.495 7.72 7.39 7.39 7.425 11:35:46
Bid Price Ask Price Spread Spread % News
7.435 7.48 0.045 0.60% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
657 142,513 7.5851 1,080,972.25
Last Trade Time Type Quantity Stock Price Currency
11:35:46 3,016 7.495 EUR

Esprinet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
392.77M 52,404,340 2,291.14 - -

more financials information »

Esprinet News

Real-Time news about Esprinet (Italian Stock Exchange): 0 recent articles

Historical PRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.727.017.436154k143k90k0.091.15%
1 Month8.128.186.667.463445k215k104k-0.62-7.70%
3 Months7.7158.776.668.045145k288k119k-0.22-2.85%
6 Months7.9658.7956.667.932039k564k136k-0.47-5.90%
1 Year6.710.456.58.117239k770k177k0.8011.87%
3 Years3.19810.453.17.01882,1481,403k137k4.30134.37%
5 Years5.710.451.8066.034001,403k115k1.8031.49%

Dividends for Esprinet - Last 12 months

No dividends issued between Feb 07 2015 and Feb 07 2016


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160207 08:39:49