We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.40 | 190.39 | 190.40 | 0.68 | 0.36 % | 26,712,045 | 12:57:32 |
| AMD | Advanced Micro Devices | 166.794 | 166.79 | 166.81 | 7.12 | 4.46 % | 50,312,636 | 12:57:32 |
| AMZN | Amazon.com | 185.795 | 185.79 | 185.80 | -0.195 | -0.10 % | 19,487,047 | 12:57:32 |
| AXP | American Express | 243.26 | 0.00 | 0.00 | 1.56 | 0.65 % | 943,544 | 12:57:33 |
| BA | Boeing | 182.607 | 0.00 | 0.00 | 5.62 | 3.17 % | 4,165,736 | 12:57:31 |
| BABA | Alibaba | 86.81 | 0.00 | 0.00 | 5.82 | 7.19 % | 33,473,585 | 12:57:32 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.37 | 0.95 % | 13,811,541 | 12:57:31 |
| COIN | Coinbase Global | 203.18 | 203.15 | 203.28 | -16.73 | -7.61 % | 6,951,422 | 12:57:33 |
| CRM | Salesforce | 286.81 | 0.00 | 0.00 | -0.73 | -0.25 % | 1,664,740 | 12:57:21 |
| DIS | Walt Disney | 103.43 | 0.00 | 0.00 | 0.66 | 0.64 % | 5,088,705 | 12:57:32 |
| DOW | Dow | 58.855 | 0.00 | 0.00 | -0.205 | -0.35 % | 1,642,717 | 12:57:10 |
| GOOGL | Alphabet | 174.175 | 174.17 | 174.18 | 1.67 | 0.97 % | 15,045,044 | 12:57:34 |
| GS | Goldman Sachs | 467.22 | 0.00 | 0.00 | 1.13 | 0.24 % | 854,343 | 12:57:32 |
| HD | Home Depot | 344.97 | 0.00 | 0.00 | -3.70 | -1.06 % | 1,154,959 | 12:57:32 |
| IBM | International Business M... | 169.07 | 0.00 | 0.00 | 0.81 | 0.48 % | 1,208,540 | 12:57:32 |
| INTC | Intel | 31.8432 | 31.84 | 31.85 | 0.5732 | 1.83 % | 18,472,986 | 12:57:32 |
| IWM | iShares Russell 2000 | 208.575 | 0.00 | 0.00 | -0.865 | -0.41 % | 11,934,169 | 12:57:32 |
| JNJ | Johnson and Johnson | 153.56 | 0.00 | 0.00 | 0.89 | 0.58 % | 2,196,080 | 12:57:29 |
| JPM | JP Morgan Chase | 204.18 | 0.00 | 0.00 | 2.07 | 1.02 % | 3,464,314 | 12:57:27 |
| KO | Coca Cola | 63.515 | 0.00 | 0.00 | 0.385 | 0.61 % | 3,842,287 | 12:57:20 |
| MCD | McDonalds | 274.98 | 0.00 | 0.00 | 1.11 | 0.41 % | 884,862 | 12:57:24 |
| META | Meta Platforms | 473.37 | 473.34 | 473.49 | -8.17 | -1.70 % | 9,491,354 | 12:57:29 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | -0.70 | -0.53 % | 2,089,340 | 12:57:34 |
| MSFT | Microsoft | 422.64 | 422.62 | 422.64 | -0.44 | -0.10 % | 7,169,182 | 12:57:30 |
| MU | Micron Technology | 129.42 | 129.41 | 129.43 | 1.61 | 1.26 % | 8,013,471 | 12:57:32 |
| NKE | Nike | 92.4214 | 0.00 | 0.00 | 0.7514 | 0.82 % | 4,340,236 | 12:57:29 |
| ORCL | Oracle | 121.99 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,506,835 | 12:57:22 |
| PYPL | PayPal | 63.935 | 63.93 | 63.94 | 0.035 | 0.05 % | 3,860,759 | 12:57:28 |
| QCOM | QUALCOMM | 195.50 | 195.45 | 195.50 | 0.89 | 0.46 % | 2,612,081 | 12:57:27 |
| QQQ | Invesco QQQ Trust Series 1 | 454.02 | 454.02 | 454.04 | 1.12 | 0.25 % | 15,354,292 | 12:57:32 |
| SOXL | Direxion Daily Semicondu... | 47.7252 | 0.00 | 0.00 | 0.7252 | 1.54 % | 29,022,715 | 12:57:34 |
| SPY | SPDR S&P 500 | 530.72 | 0.00 | 0.00 | 0.94 | 0.18 % | 19,871,215 | 12:57:32 |
| TRV | The Travelers Companies | 218.79 | 0.00 | 0.00 | 4.44 | 2.07 % | 402,681 | 12:57:32 |
| TSLA | Tesla | 175.06 | 175.06 | 175.07 | 1.07 | 0.61 % | 42,208,759 | 12:57:32 |
| V | Visa | 280.313 | 0.00 | 0.00 | -1.19 | -0.42 % | 2,556,987 | 12:57:33 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | -0.225 | -0.56 % | 5,476,920 | 12:57:19 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.235 | 1.31 % | 2,551,676 | 12:57:32 |
| XOM | Exxon Mobil | 118.155 | 0.00 | 0.00 | -0.425 | -0.36 % | 5,456,182 | 12:57:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
