We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.315 | 191.31 | 191.32 | 1.45 | 0.76 % | 30,283,838 | 15:31:51 |
AMD | Advanced Micro Devices | 166.635 | 166.62 | 166.64 | 2.17 | 1.32 % | 39,717,856 | 15:32:01 |
AMZN | Amazon.com | 183.57 | 183.57 | 183.58 | -1.13 | -0.61 % | 22,980,772 | 15:31:52 |
AXP | American Express | 242.78 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,085,009 | 15:31:59 |
BA | Boeing | 186.60 | 0.00 | 0.00 | 1.65 | 0.89 % | 5,178,639 | 15:32:00 |
BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.095 | -0.11 % | 14,378,999 | 15:31:44 |
BAC | Bank of America | 38.855 | 0.00 | 0.00 | -0.435 | -1.11 % | 20,124,410 | 15:31:49 |
COIN | Coinbase Global | 222.73 | 222.80 | 222.88 | 15.13 | 7.29 % | 8,065,528 | 15:32:01 |
CRM | Salesforce | 286.6575 | 0.00 | 0.00 | 1.05 | 0.37 % | 1,310,660 | 15:32:01 |
DIS | Walt Disney | 102.81 | 0.00 | 0.00 | -0.44 | -0.43 % | 5,771,777 | 15:31:59 |
DOW | Dow | 59.13 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,172,820 | 15:32:02 |
GOOGL | Alphabet | 177.39 | 177.38 | 177.39 | 1.33 | 0.76 % | 13,233,627 | 15:31:52 |
GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | -4.22 | -0.90 % | 1,294,915 | 15:31:56 |
HD | Home Depot | 338.0601 | 0.00 | 0.00 | -6.15 | -1.79 % | 1,826,353 | 15:32:02 |
IBM | International Business M... | 169.62 | 0.00 | 0.00 | 0.59 | 0.35 % | 1,537,040 | 15:32:01 |
INTC | Intel | 32.091 | 32.09 | 32.10 | 0.261 | 0.82 % | 20,845,245 | 15:31:59 |
IWM | iShares Russell 2000 | 208.86 | 0.00 | 0.00 | 0.78 | 0.37 % | 11,798,468 | 15:32:01 |
JNJ | Johnson and Johnson | 151.775 | 0.00 | 0.00 | -2.87 | -1.85 % | 3,644,336 | 15:32:02 |
JPM | JP Morgan Chase | 196.12 | 0.00 | 0.00 | -8.67 | -4.23 % | 11,850,292 | 15:31:59 |
KO | Coca Cola | 62.5493 | 0.00 | 0.00 | -0.4807 | -0.76 % | 4,862,577 | 15:31:52 |
MCD | McDonalds | 267.60 | 0.00 | 0.00 | -4.78 | -1.75 % | 1,737,284 | 15:31:51 |
META | Meta Platforms | 470.02 | 470.00 | 470.05 | -1.89 | -0.40 % | 8,601,086 | 15:31:58 |
MRK | Merck | 131.185 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,421,346 | 15:32:00 |
MSFT | Microsoft | 424.878 | 424.87 | 424.89 | 4.67 | 1.11 % | 8,941,984 | 15:31:52 |
MU | Micron Technology | 129.773 | 129.76 | 129.77 | 4.48 | 3.58 % | 14,305,416 | 15:32:02 |
NKE | Nike | 91.55 | 0.00 | 0.00 | -0.63 | -0.68 % | 6,742,603 | 15:32:01 |
ORCL | Oracle | 124.00 | 0.00 | 0.00 | 0.50 | 0.40 % | 3,645,540 | 15:31:58 |
PYPL | PayPal | 64.925 | 64.92 | 64.93 | 0.445 | 0.69 % | 4,791,099 | 15:31:59 |
QCOM | QUALCOMM | 199.01 | 199.00 | 199.02 | 5.15 | 2.66 % | 5,627,594 | 15:32:02 |
QQQ | Invesco QQQ Trust Series 1 | 455.1601 | 455.16 | 455.17 | 3.40 | 0.75 % | 18,105,634 | 15:32:01 |
SOXL | Direxion Daily Semicondu... | 48.66 | 0.00 | 0.00 | 3.26 | 7.18 % | 50,762,230 | 15:32:01 |
SPY | SPDR S&P 500 | 530.17 | 0.00 | 0.00 | 0.72 | 0.14 % | 23,588,666 | 15:32:02 |
TRV | The Travelers Companies | 215.84 | 0.00 | 0.00 | -3.87 | -1.76 % | 414,186 | 15:32:01 |
TSLA | Tesla | 174.89 | 174.88 | 174.90 | -2.57 | -1.45 % | 55,343,618 | 15:31:52 |
V | Visa | 279.11 | 0.00 | 0.00 | -0.99 | -0.35 % | 2,671,898 | 15:32:01 |
VZ | Verizon Communications | 40.1602 | 0.00 | 0.00 | 0.1002 | 0.25 % | 4,512,221 | 15:31:58 |
WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | -0.29 | -1.60 % | 4,256,321 | 15:31:53 |
XOM | Exxon Mobil | 118.5899 | 0.00 | 0.00 | -1.05 | -0.88 % | 5,886,353 | 15:31:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions