We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.274725274725 | 9.1 | 9.73 | 8.86 | 1846331 | 9.16038393 | DE |
4 | -2.785 | -23.3837111671 | 11.91 | 12.3 | 6.98 | 1832698 | 9.01885699 | DE |
12 | -1.865 | -16.9699727025 | 10.99 | 12.96 | 6.98 | 860771 | 9.8500524 | DE |
26 | -0.61 | -6.26605033385 | 9.735 | 12.96 | 6.98 | 578723 | 10.00525365 | DE |
52 | 0.32 | 3.63429869392 | 8.805 | 12.96 | 6.98 | 492692 | 9.8443585 | DE |
156 | 1.42 | 18.4295911746 | 7.705 | 12.96 | 5.16 | 596543 | 8.14185684 | DE |
260 | 4.155 | 83.6016096579 | 4.97 | 12.96 | 3.86 | 571407 | 7.09402192 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0743 (26.15%) | 753.07M |
AKTSAkoustis Technologies Inc | $ 0.349001 (153.45%) | 448.24M |
CRKNCrown Electrokinetics Corporation | $ 0.1352 (7.56%) | 405.36M |
BRSHBruush Oral Care Inc | $ 0.1635 (38.91%) | 176.69M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.0753 (-22.64%) | 126.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions