We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.05 | 194.05 | 194.06 | 1.80 | 0.94 % | 50,078,274 | 19:54:52 |
AMD | Advanced Micro Devices | 163.26 | 163.27 | 163.30 | -3.64 | -2.18 % | 59,146,861 | 19:57:13 |
AMZN | Amazon.com | 178.25 | 178.23 | 178.31 | 1.81 | 1.03 % | 30,786,682 | 19:57:23 |
AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,677,198 | 19:52:09 |
BA | Boeing | 184.709 | 0.00 | 0.00 | 7.10 | 4.00 % | 8,951,337 | 19:56:39 |
BABA | Alibaba | 77.81 | 0.00 | 0.00 | -0.53 | -0.68 % | 14,458,559 | 19:57:12 |
BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.10 | -0.25 % | 31,896,568 | 19:57:25 |
COIN | Coinbase Global | 230.35 | 230.25 | 230.36 | 4.43 | 1.96 % | 7,332,233 | 19:57:16 |
CRM | Salesforce | 236.00 | 0.00 | 0.00 | 1.56 | 0.67 % | 19,963,110 | 19:57:15 |
DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,908,423 | 19:56:27 |
DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,565 | 18:54:51 |
GOOGL | Alphabet | 173.19 | 173.21 | 173.30 | 0.69 | 0.40 % | 27,471,236 | 19:57:14 |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,717 | 17:45:41 |
HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,777 | 19:52:23 |
IBM | International Business M... | 165.17 | 0.00 | 0.00 | -1.68 | -1.01 % | 2,776,048 | 19:50:25 |
INTC | Intel | 30.3407 | 30.34 | 30.37 | -0.5093 | -1.65 % | 35,540,762 | 19:57:05 |
IWM | iShares Russell 2000 | 204.39 | 0.00 | 0.00 | -1.38 | -0.67 % | 23,713,361 | 19:57:24 |
JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,243 | 19:11:05 |
JPM | JP Morgan Chase | 201.80 | 0.00 | 0.00 | -0.83 | -0.41 % | 6,443,745 | 19:54:09 |
KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,140 | 19:49:45 |
MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,569 | 19:52:30 |
META | Meta Platforms | 474.55 | 474.55 | 474.78 | 7.72 | 1.65 % | 11,277,729 | 19:57:13 |
MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,598 | 18:52:14 |
MSFT | Microsoft | 414.20 | 414.05 | 414.38 | -0.93 | -0.22 % | 17,483,417 | 19:57:24 |
MU | Micron Technology | 128.45 | 128.30 | 128.45 | 3.45 | 2.76 % | 16,131,908 | 19:57:06 |
NKE | Nike | 94.35 | 0.00 | 0.00 | -0.70 | -0.74 % | 9,668,103 | 19:56:31 |
ORCL | Oracle | 119.28 | 0.00 | 0.00 | 2.09 | 1.78 % | 7,256,184 | 19:56:17 |
PYPL | PayPal | 63.32 | 63.30 | 63.40 | 0.33 | 0.52 % | 9,039,816 | 19:55:06 |
QCOM | QUALCOMM | 206.25 | 206.00 | 206.25 | 2.20 | 1.08 % | 12,419,426 | 19:50:18 |
QQQ | Invesco QQQ Trust Series 1 | 453.14 | 453.07 | 453.13 | 2.43 | 0.54 % | 33,009,069 | 19:57:27 |
SOXL | Direxion Daily Semicondu... | 48.75 | 0.00 | 0.00 | 0.16 | 0.33 % | 53,111,961 | 19:57:24 |
SPY | SPDR S&P 500 | 527.58 | 0.00 | 0.00 | 0.21 | 0.04 % | 45,996,924 | 19:57:23 |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,685 | 18:12:02 |
TSLA | Tesla | 176.25 | 176.26 | 176.29 | -1.83 | -1.03 % | 68,564,674 | 19:57:18 |
V | Visa | 270.38 | 0.00 | 0.00 | -2.08 | -0.76 % | 4,838,583 | 19:42:08 |
VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.21 | -0.51 % | 20,688,110 | 19:49:32 |
WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.92 | -0.32 | -1.97 % | 14,888,531 | 19:53:17 |
XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -3.05 | -2.60 % | 19,590,279 | 19:55:17 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions