09/02/2016 05:50:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Adv. Front. Npv Share Price - AFMF

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adv. Front. Npv AFMF London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 48.875 48.875 48.875 48.875 48.875 02:50:11
Bid Price Ask Price Spread Spread % News
48.25 49.5 1.25 2.53% - -
Stock Trades Traded Volume Volume %
4 14,247
Last Trade Time Type Quantity Stock Price Currency
11:42:41 O 1,000 48.75 GBX

Adv. Front. Npv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Adv. Front. Npv News

Date Time Source News Article
2/02/201609:30UK Regulatory (RNS & others)Advance Frontier Markets Fund Ltd Net Asset Value(s)
1/26/201607:00UK Regulatory (RNS & others)Advance Frontier Markets Fund Ltd Net Asset Value(s)
1/19/201608:30UK Regulatory (RNS & others)Advance Frontier Markets Fund Ltd Net Asset Value(s)
1/12/201612:15UK Regulatory (RNS & others)Advance Frontier Markets Fund Ltd Net Asset Value(s)
1/06/201608:00UK Regulatory (RNS & others)Advance Frontier Markets Fund Ltd Net Asset Value(s)
12/30/201509:45UK Regulatory (RNS & others)Advance Frontier Markets Fund Ltd Net Asset Value(s)
12/29/201509:00UK Regulatory (RNS & others)Advance Frontier Markets Fund Ltd Aberdeen completes..

Historical AFMF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494948.548.88715,471278k114k-0.13-0.26%
1 Month49.2549.2547.7548.75805,471278k74k-0.38-0.76%
3 Months50.552.2547.7550.08760466k97k-1.63-3.22%
6 Months55.12555.2547.7550.995402,843k97k-6.25-11.34%
1 Year57.62559.87547.7554.547102,843k99k-8.75-15.18%
3 Years48.12565.2547.7555.562904,206k123k0.751.56%
5 Years46.9865.253945.6420064M474k1.904.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160209 05:50:45